LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,101 Value ($000) $699 Avg Close $106.29 Range $95.35 - $119.25

Q1 2025

Shares 3,737 Value ($000) $330 Avg Close $92.19 Range $83.35 - $98.76

Q3 2024

Shares 2,193 Value ($000) $239 Avg Close $108.81 Range $97.80 - $121.20

Q1 2024

Shares 5,409 Value ($000) $784 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 3,200 Value ($000) $452 Avg Close $126.11 Range $117.01 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,101	$699	$106.29	$95.35 - $119.25
Q1 2025	3,737	$330	$92.19	$83.35 - $98.76
Q3 2024	2,193	$239	$108.81	$97.80 - $121.20
Q1 2024	5,409	$784	$129.43	$120.87 - $139.68
Q4 2023	3,200	$452	$126.11	$117.01 - $134.63