LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,260 Value ($000) $259 Avg Close $106.29 Range $95.35 - $119.25

Q2 2025

Shares 3,336 Value ($000) $318 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 3,343 Value ($000) $294 Avg Close $92.19 Range $83.35 - $98.76

Q4 2023

Shares 3,211 Value ($000) $453 Avg Close $126.11 Range $117.01 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,260	$259	$106.29	$95.35 - $119.25
Q2 2025	3,336	$318	$86.13	$72.17 - $96.24
Q1 2025	3,343	$294	$92.19	$83.35 - $98.76
Q4 2023	3,211	$453	$126.11	$117.01 - $134.63