LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,314 Value ($000) $5 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 40,679 Value ($000) $4 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 41,311 Value ($000) $4 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 39,311 Value ($000) $3 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 44,823 Value ($000) $4 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 43,949 Value ($000) $5 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 38,694 Value ($000) $4 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 41,439 Value ($000) $6 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 39,700 Value ($000) $6 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 39,700 Value ($000) $5 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 34,321 Value ($000) $5 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 34,321 Value ($000) $5 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 33,287 Value ($000) $4 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 33,187 Value ($000) $3,972 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 33,187 Value ($000) $4,178 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 38,206 Value ($000) $5,448 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 39,212 Value ($000) $7,174 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 38,105 Value ($000) $5,963 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 27,848 Value ($000) $4,881 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 27,848 Value ($000) $5,047 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 21,800 Value ($000) $3,467 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 19,000 Value ($000) $2,072 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 18,000 Value ($000) $1,962 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 18,000 Value ($000) $1,463 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 16,600 Value ($000) $2,278 Avg Close $109.43 Range $93.68 - $127.28
Q3 2018
Shares 5,900 Value ($000) $856 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 6,000 Value ($000) $1,115 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 6,100 Value ($000) $1,135 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 6,100 Value ($000) $1,078 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 6,100 Value ($000) $1,056 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 6,200 Value ($000) $881 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 6,600 Value ($000) $934 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 6,500 Value ($000) $860 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 6,500 Value ($000) $788 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 6,300 Value ($000) $641 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 6,800 Value ($000) $756 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 6,700 Value ($000) $823 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 6,700 Value ($000) $729 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 6,700 Value ($000) $752 Avg Close $94.96 Range $89.09 - $98.15