LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,667 Value ($000) $2 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 17,667 Value ($000) $2 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 17,667 Value ($000) $2 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 17,667 Value ($000) $2 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 17,667 Value ($000) $2 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 18,527 Value ($000) $2 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 19,027 Value ($000) $2 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 19,027 Value ($000) $3 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 19,027 Value ($000) $3 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 19,927 Value ($000) $3 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 10,198 Value ($000) $1 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 9,221 Value ($000) $1 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 9,221 Value ($000) $1 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 9,221 Value ($000) $1,103 Avg Close $126.49 Range $109.55 - $144.72

Q1 2022

Shares 8,100 Value ($000) $1,155 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 8,700 Value ($000) $1,592 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 7,500 Value ($000) $1,174 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 7,500 Value ($000) $1,315 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 7,500 Value ($000) $1,359 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 8,300 Value ($000) $1,320 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 9,700 Value ($000) $1,058 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 9,700 Value ($000) $1,057 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 9,700 Value ($000) $788 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 5,116 Value ($000) $702 Avg Close $109.43 Range $93.68 - $127.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,667	$2	$106.29	$95.35 - $119.25
Q3 2025	17,667	$2	$102.60	$90.37 - $112.28
Q2 2025	17,667	$2	$86.13	$72.17 - $96.24
Q1 2025	17,667	$2	$92.19	$83.35 - $98.76
Q4 2024	17,667	$2	$95.98	$88.63 - $107.43
Q3 2024	18,527	$2	$108.81	$97.80 - $121.20
Q2 2024	19,027	$2	$121.70	$107.54 - $138.01
Q1 2024	19,027	$3	$129.43	$120.87 - $139.68
Q4 2023	19,027	$3	$126.11	$117.01 - $134.63
Q3 2023	19,927	$3	$135.36	$123.29 - $147.50
Q2 2023	10,198	$1	$122.82	$109.41 - $140.37
Q1 2023	9,221	$1	$127.87	$114.95 - $138.82
Q4 2022	9,221	$1	$121.88	$105.32 - $138.96
Q3 2022	9,221	$1,103	$126.49	$109.55 - $144.72
Q1 2022	8,100	$1,155	$147.03	$115.57 - $176.58
Q4 2021	8,700	$1,592	$158.17	$138.08 - $172.28
Q3 2021	7,500	$1,174	$146.96	$130.28 - $160.34
Q2 2021	7,500	$1,315	$165.77	$150.15 - $183.57
Q1 2021	7,500	$1,359	$150.73	$131.08 - $175.82
Q4 2020	8,300	$1,320	$125.70	$98.21 - $148.20
Q3 2020	9,700	$1,058	$101.80	$91.25 - $111.02
Q2 2020	9,700	$1,057	$88.93	$61.78 - $114.71
Q1 2020	9,700	$788	$102.39	$56.45 - $125.60
Q4 2019	5,116	$702	$109.43	$93.68 - $127.28