LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,655 Value ($000) $304 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 35,325 Value ($000) $3,554 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 35,765 Value ($000) $3,397 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 36,489 Value ($000) $3,219 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 31,506 Value ($000) $2,984 Avg Close $95.98 Range $88.63 - $107.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,655	$304	$106.29	$95.35 - $119.25
Q3 2025	35,325	$3,554	$102.60	$90.37 - $112.28
Q2 2025	35,765	$3,397	$86.13	$72.17 - $96.24
Q1 2025	36,489	$3,219	$92.19	$83.35 - $98.76
Q4 2024	31,506	$2,984	$95.98	$88.63 - $107.43