LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,763 Value ($000) $479 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 4,822 Value ($000) $458 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 4,851 Value ($000) $428 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 4,735 Value ($000) $448 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 59,369 Value ($000) $6,480 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 51,459 Value ($000) $5,877 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 50,794 Value ($000) $7,359 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 41,432 Value ($000) $5,851 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 41,282 Value ($000) $5,540 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 42,152 Value ($000) $6,051 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 42,956 Value ($000) $5,992 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 15,072 Value ($000) $1,869 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 16,359 Value ($000) $1,959 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 14,723 Value ($000) $1,854 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 16,612 Value ($000) $2,369 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 5,467 Value ($000) $1,000 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 8,777 Value ($000) $1,374 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 9,084 Value ($000) $1,592 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 10,796 Value ($000) $1,957 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 7,338 Value ($000) $1,167 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 8,038 Value ($000) $877 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 8,073 Value ($000) $880 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 7,184 Value ($000) $587 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 6,148 Value ($000) $844 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 4,530 Value ($000) $533 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 16,681 Value ($000) $2,321 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 15,998 Value ($000) $2,171 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 9,509 Value ($000) $1,166 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 11,877 Value ($000) $1,723 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 44,851 Value ($000) $8,339 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 53,135 Value ($000) $9,893 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 53,586 Value ($000) $9,470 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 57,113 Value ($000) $9,888 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 60,277 Value ($000) $8,565 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 59,733 Value ($000) $8,455 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 60,301 Value ($000) $7,982 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 58,498 Value ($000) $7,088 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 30,950 Value ($000) $3,149 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 33,520 Value ($000) $3,726 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 32,274 Value ($000) $3,964 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 24,208 Value ($000) $2,633 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 23,223 Value ($000) $2,606 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 24,811 Value ($000) $2,749 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 24,469 Value ($000) $2,399 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 17,300 Value ($000) $1,494 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 17,104 Value ($000) $1,527 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 25,958 Value ($000) $2,173 Avg Close $65.15 Range $58.50 - $68.98