LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 432,171 Value ($000) $79,066 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 627,269 Value ($000) $98,155 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 980,100 Value ($000) $171,792 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 1,364,087 Value ($000) $247,240 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 1,468,054 Value ($000) $233,465 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 1,471,082 Value ($000) $160,420 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 1,375,981 Value ($000) $150,008 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 825,994 Value ($000) $67,114 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 783,554 Value ($000) $107,504 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 882,827 Value ($000) $104,085 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 892,401 Value ($000) $124,285 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 899,070 Value ($000) $122,013 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 681,077 Value ($000) $83,677 Avg Close $115.32 Range $99.11 - $131.20

Q4 2017

Shares 22,000 Value ($000) $3,887 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 42,300 Value ($000) $7,321 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 51,600 Value ($000) $7,331 Avg Close $119.56 Range $111.36 - $129.57

Q3 2016

Shares 75,700 Value ($000) $9,176 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 71,600 Value ($000) $7,286 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 68,400 Value ($000) $7,604 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 81,100 Value ($000) $9,962 Avg Close $101.14 Range $88.45 - $105.65

Q2 2015

Shares 18,300 Value ($000) $2,054 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 59,000 Value ($000) $6,538 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 109,000 Value ($000) $10,691 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 107,600 Value ($000) $9,298 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 120,700 Value ($000) $10,781 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 50,100 Value ($000) $4,194 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 22,400 Value ($000) $1,814 Avg Close $63.87 Range $56.61 - $68.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	432,171	$79,066	$158.17	$138.08 - $172.28
Q3 2021	627,269	$98,155	$146.96	$130.28 - $160.34
Q2 2021	980,100	$171,792	$165.77	$150.15 - $183.57
Q1 2021	1,364,087	$247,240	$150.73	$131.08 - $175.82
Q4 2020	1,468,054	$233,465	$125.70	$98.21 - $148.20
Q3 2020	1,471,082	$160,420	$101.80	$91.25 - $111.02
Q2 2020	1,375,981	$150,008	$88.93	$61.78 - $114.71
Q1 2020	825,994	$67,114	$102.39	$56.45 - $125.60
Q4 2019	783,554	$107,504	$109.43	$93.68 - $127.28
Q3 2019	882,827	$104,085	$106.65	$91.98 - $125.15
Q2 2019	892,401	$124,285	$122.24	$102.78 - $138.49
Q1 2019	899,070	$122,013	$127.17	$103.89 - $138.56
Q4 2018	681,077	$83,677	$115.32	$99.11 - $131.20
Q4 2017	22,000	$3,887	$149.16	$144.62 - $154.56
Q3 2017	42,300	$7,321	$128.24	$118.87 - $148.34
Q2 2017	51,600	$7,331	$119.56	$111.36 - $129.57
Q3 2016	75,700	$9,176	$95.33	$81.98 - $102.14
Q2 2016	71,600	$7,286	$93.86	$81.44 - $100.13
Q1 2016	68,400	$7,604	$88.18	$77.82 - $101.57
Q4 2015	81,100	$9,962	$101.14	$88.45 - $105.65
Q2 2015	18,300	$2,054	$94.96	$89.09 - $98.15
Q1 2015	59,000	$6,538	$86.67	$76.23 - $93.12
Q4 2014	109,000	$10,691	$75.60	$61.75 - $82.36
Q3 2014	107,600	$9,298	$79.35	$71.10 - $85.36
Q2 2014	120,700	$10,781	$70.57	$65.31 - $75.55
Q1 2014	50,100	$4,194	$65.15	$58.50 - $68.98
Q4 2013	22,400	$1,814	$63.87	$56.61 - $68.29