LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,120 Value ($000) $242 Avg Close $121.70 Range $107.54 - $138.01

Q4 2019

Shares 6,040 Value ($000) $829 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 22,539 Value ($000) $2,657 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 23,172 Value ($000) $3,227 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 23,837 Value ($000) $3,235 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 24,085 Value ($000) $2,959 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 26,001 Value ($000) $3,770 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 26,189 Value ($000) $4,866 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 26,223 Value ($000) $4,880 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 25,559 Value ($000) $4,515 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 25,391 Value ($000) $4,395 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 25,756 Value ($000) $3,659 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 25,176 Value ($000) $3,564 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 24,946 Value ($000) $3,302 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 24,496 Value ($000) $2,969 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 23,821 Value ($000) $2,424 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 24,277 Value ($000) $2,699 Avg Close $88.18 Range $77.82 - $101.57

Q3 2015

Shares 23,811 Value ($000) $2,590 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 23,399 Value ($000) $2,627 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 22,799 Value ($000) $2,527 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 22,725 Value ($000) $2,229 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 22,506 Value ($000) $1,945 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 23,000 Value ($000) $2,054 Avg Close $70.57 Range $65.31 - $75.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,120	$242	$121.70	$107.54 - $138.01
Q4 2019	6,040	$829	$109.43	$93.68 - $127.28
Q3 2019	22,539	$2,657	$106.65	$91.98 - $125.15
Q2 2019	23,172	$3,227	$122.24	$102.78 - $138.49
Q1 2019	23,837	$3,235	$127.17	$103.89 - $138.56
Q4 2018	24,085	$2,959	$115.32	$99.11 - $131.20
Q3 2018	26,001	$3,770	$147.10	$124.29 - $165.36
Q2 2018	26,189	$4,866	$167.46	$153.98 - $177.05
Q1 2018	26,223	$4,880	$160.63	$146.92 - $172.42
Q4 2017	25,559	$4,515	$149.16	$144.62 - $154.56
Q3 2017	25,391	$4,395	$128.24	$118.87 - $148.34
Q2 2017	25,756	$3,659	$119.56	$111.36 - $129.57
Q1 2017	25,176	$3,564	$119.43	$111.20 - $125.69
Q4 2016	24,946	$3,302	$105.58	$92.90 - $116.68
Q3 2016	24,496	$2,969	$95.33	$81.98 - $102.14
Q2 2016	23,821	$2,424	$93.86	$81.44 - $100.13
Q1 2016	24,277	$2,699	$88.18	$77.82 - $101.57
Q3 2015	23,811	$2,590	$86.34	$74.30 - $94.13
Q2 2015	23,399	$2,627	$94.96	$89.09 - $98.15
Q1 2015	22,799	$2,527	$86.67	$76.23 - $93.12
Q4 2014	22,725	$2,229	$75.60	$61.75 - $82.36
Q3 2014	22,506	$1,945	$79.35	$71.10 - $85.36
Q2 2014	23,000	$2,054	$70.57	$65.31 - $75.55