LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,696 Value ($000) $309 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 1,998 Value ($000) $201 Avg Close $102.60 Range $90.37 - $112.28

Q2 2020

Shares 70 Value ($000) $8 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 70 Value ($000) $6 Avg Close $102.39 Range $56.45 - $125.60

Q4 2015

Shares 46 Value ($000) $6 Avg Close $101.14 Range $88.45 - $105.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,696	$309	$106.29	$95.35 - $119.25
Q3 2025	1,998	$201	$102.60	$90.37 - $112.28
Q2 2020	70	$8	$88.93	$61.78 - $114.71
Q1 2020	70	$6	$102.39	$56.45 - $125.60
Q4 2015	46	$6	$101.14	$88.45 - $105.65