LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,288 Value ($000) $6,794 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 20,376 Value ($000) $2,050 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 347 Value ($000) $33 Avg Close $86.13 Range $72.17 - $96.24
Q4 2024
Shares 215 Value ($000) $20 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 178 Value ($000) $19 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 217 Value ($000) $25 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 154 Value ($000) $22 Avg Close $129.43 Range $120.87 - $139.68
Q2 2023
Shares 186 Value ($000) $27 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 186 Value ($000) $26 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 186 Value ($000) $23 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 353 Value ($000) $43 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 529 Value ($000) $67 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 2,965 Value ($000) $423 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 147 Value ($000) $27 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 3,804 Value ($000) $595 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 3,991 Value ($000) $700 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 3,995 Value ($000) $724 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 107 Value ($000) $17 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 2,294 Value ($000) $252 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 8,514 Value ($000) $928 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 8,131 Value ($000) $660 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 14,811 Value ($000) $2,033 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 12,529 Value ($000) $1,477 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 12,439 Value ($000) $1,733 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 13,869 Value ($000) $1,882 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 11,229 Value ($000) $1,379 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 29,581 Value ($000) $4,289 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 27,179 Value ($000) $5,050,131 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 22,401 Value ($000) $4,169 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 23,794 Value ($000) $4,203 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 16,702 Value ($000) $2,892 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 16,458 Value ($000) $2,338 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 6,682 Value ($000) $946 Avg Close $119.43 Range $111.20 - $125.69
Q2 2016
Shares 7,859 Value ($000) $801 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 12,317 Value ($000) $1,369 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 30,190 Value ($000) $3,708 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 40,498 Value ($000) $4,405 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 34,976 Value ($000) $3,927 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 41,880 Value ($000) $4,643 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 39,880 Value ($000) $3,913 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 39,750 Value ($000) $3,434 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 39,750 Value ($000) $3,551 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 39,750 Value ($000) $3,328 Avg Close $65.15 Range $58.50 - $68.98