LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,917 Value ($000) $14,774 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 128,917 Value ($000) $12,970 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 130,517 Value ($000) $12,397 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 103,816 Value ($000) $9,159 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 91,920 Value ($000) $8,705 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 94,820 Value ($000) $10,350 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 112,104 Value ($000) $12,803 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 72,557 Value ($000) $10,512 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 80,436 Value ($000) $11,358 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 90,667 Value ($000) $12,168 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 98,433 Value ($000) $14,130 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 97,077 Value ($000) $13,541 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 100,082 Value ($000) $12,412 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 98,095 Value ($000) $11,741 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 102,286 Value ($000) $12,877 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 108,741 Value ($000) $15,505 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 105,546 Value ($000) $19,310 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 89,403 Value ($000) $13,990 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 89,486 Value ($000) $15,685 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 90,306 Value ($000) $16,368 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 132,006 Value ($000) $20,993 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 161,498 Value ($000) $17,611 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 168,998 Value ($000) $18,424 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 180,098 Value ($000) $14,633 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 190,098 Value ($000) $26,081 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 175,914 Value ($000) $20,740 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 192,414 Value ($000) $26,797 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 183,214 Value ($000) $24,864 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 192,914 Value ($000) $23,701 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 194,414 Value ($000) $28,190 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 237,174 Value ($000) $44,069 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 254,074 Value ($000) $47,281 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 261,045 Value ($000) $46,116 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 245,255 Value ($000) $42,449 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 306,194 Value ($000) $43,504 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 335,426 Value ($000) $47,489 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 337,025 Value ($000) $44,612 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 334,625 Value ($000) $40,563 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 367,725 Value ($000) $37,420 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 366,392 Value ($000) $40,732 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 367,492 Value ($000) $45,139 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 388,416 Value ($000) $42,252 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 347,615 Value ($000) $39,023 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 279,920 Value ($000) $31,021 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 238,720 Value ($000) $23,414 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 257,505 Value ($000) $22,251 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 209,485 Value ($000) $18,711 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 253,085 Value ($000) $21,188 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 261,685 Value ($000) $21,189 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 291,585 Value ($000) $20,869 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 125,600 Value ($000) $7,594 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,917	$14,774	$106.29	$95.35 - $119.25
Q3 2025	128,917	$12,970	$102.60	$90.37 - $112.28
Q2 2025	130,517	$12,397	$86.13	$72.17 - $96.24
Q1 2025	103,816	$9,159	$92.19	$83.35 - $98.76
Q4 2024	91,920	$8,705	$95.98	$88.63 - $107.43
Q3 2024	94,820	$10,350	$108.81	$97.80 - $121.20
Q2 2024	112,104	$12,803	$121.70	$107.54 - $138.01
Q1 2024	72,557	$10,512	$129.43	$120.87 - $139.68
Q4 2023	80,436	$11,358	$126.11	$117.01 - $134.63
Q3 2023	90,667	$12,168	$135.36	$123.29 - $147.50
Q2 2023	98,433	$14,130	$122.82	$109.41 - $140.37
Q1 2023	97,077	$13,541	$127.87	$114.95 - $138.82
Q4 2022	100,082	$12,412	$121.88	$105.32 - $138.96
Q3 2022	98,095	$11,741	$126.49	$109.55 - $144.72
Q2 2022	102,286	$12,877	$119.97	$108.13 - $132.47
Q1 2022	108,741	$15,505	$147.03	$115.57 - $176.58
Q4 2021	105,546	$19,310	$158.17	$138.08 - $172.28
Q3 2021	89,403	$13,990	$146.96	$130.28 - $160.34
Q2 2021	89,486	$15,685	$165.77	$150.15 - $183.57
Q1 2021	90,306	$16,368	$150.73	$131.08 - $175.82
Q4 2020	132,006	$20,993	$125.70	$98.21 - $148.20
Q3 2020	161,498	$17,611	$101.80	$91.25 - $111.02
Q2 2020	168,998	$18,424	$88.93	$61.78 - $114.71
Q1 2020	180,098	$14,633	$102.39	$56.45 - $125.60
Q4 2019	190,098	$26,081	$109.43	$93.68 - $127.28
Q3 2019	175,914	$20,740	$106.65	$91.98 - $125.15
Q2 2019	192,414	$26,797	$122.24	$102.78 - $138.49
Q1 2019	183,214	$24,864	$127.17	$103.89 - $138.56
Q4 2018	192,914	$23,701	$115.32	$99.11 - $131.20
Q3 2018	194,414	$28,190	$147.10	$124.29 - $165.36
Q2 2018	237,174	$44,069	$167.46	$153.98 - $177.05
Q1 2018	254,074	$47,281	$160.63	$146.92 - $172.42
Q4 2017	261,045	$46,116	$149.16	$144.62 - $154.56
Q3 2017	245,255	$42,449	$128.24	$118.87 - $148.34
Q2 2017	306,194	$43,504	$119.56	$111.36 - $129.57
Q1 2017	335,426	$47,489	$119.43	$111.20 - $125.69
Q4 2016	337,025	$44,612	$105.58	$92.90 - $116.68
Q3 2016	334,625	$40,563	$95.33	$81.98 - $102.14
Q2 2016	367,725	$37,420	$93.86	$81.44 - $100.13
Q1 2016	366,392	$40,732	$88.18	$77.82 - $101.57
Q4 2015	367,492	$45,139	$101.14	$88.45 - $105.65
Q3 2015	388,416	$42,252	$86.34	$74.30 - $94.13
Q2 2015	347,615	$39,023	$94.96	$89.09 - $98.15
Q1 2015	279,920	$31,021	$86.67	$76.23 - $93.12
Q4 2014	238,720	$23,414	$75.60	$61.75 - $82.36
Q3 2014	257,505	$22,251	$79.35	$71.10 - $85.36
Q2 2014	209,485	$18,711	$70.57	$65.31 - $75.55
Q1 2014	253,085	$21,188	$65.15	$58.50 - $68.98
Q4 2013	261,685	$21,189	$63.87	$56.61 - $68.29
Q3 2013	291,585	$20,869	$56.05	$49.34 - $59.78
Q2 2013	125,600	$7,594	$46.85	$41.16 - $49.91