LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,335 Value ($000) $255 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 3,083 Value ($000) $336 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 6,720 Value ($000) $546 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 10,477 Value ($000) $1,437 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 14,633 Value ($000) $1,725 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 16,628 Value ($000) $2,316 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 21,460 Value ($000) $2,912 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 26,242 Value ($000) $3,224 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 8,242 Value ($000) $1,195 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 28,194 Value ($000) $5,239 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 16,527 Value ($000) $3,075 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 16,162 Value ($000) $2,856 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 14,031 Value ($000) $2,428 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 12,494 Value ($000) $1,776 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 3,115 Value ($000) $441 Avg Close $119.43 Range $111.20 - $125.69
Q3 2016
Shares 1,345 Value ($000) $163 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 1,345 Value ($000) $137 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 1,345 Value ($000) $150 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 1,345 Value ($000) $165 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 1,345 Value ($000) $146 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 429 Value ($000) $48 Avg Close $94.96 Range $89.09 - $98.15