LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,750 Value ($000) $2,607 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 41,305 Value ($000) $4,156 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 236,118 Value ($000) $22,426 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 263,295 Value ($000) $23,228 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 276,100 Value ($000) $26,147 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 360,154 Value ($000) $39,311 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 621,431 Value ($000) $70,974 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 694,326 Value ($000) $100,594 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 818,104 Value ($000) $115,524 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 831,979 Value ($000) $111,652 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 1,384,124 Value ($000) $198,691 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 1,475,300 Value ($000) $205,790 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 1,622,426 Value ($000) $201,213 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 2,801,151 Value ($000) $335,270 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 3,062,574 Value ($000) $385,547 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 3,269,418 Value ($000) $466,186 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 3,403,233 Value ($000) $622,621 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 3,414,841 Value ($000) $534,354 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 3,351,925 Value ($000) $587,525 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 3,403,384 Value ($000) $616,863 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 3,663,503 Value ($000) $582,607 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 3,658,379 Value ($000) $398,946 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 3,731,077 Value ($000) $406,762 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 4,033,744 Value ($000) $327,742 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 3,907,645 Value ($000) $536,129 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 4,012,662 Value ($000) $473,093 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 3,628,064 Value ($000) $505,280 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 3,441,497 Value ($000) $467,046 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 3,424,807 Value ($000) $420,772 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 2,064,643 Value ($000) $299,373 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 1,529,198 Value ($000) $284,140 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 1,436,804 Value ($000) $267,375 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 1,436,804 Value ($000) $253,826 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 1,439,632 Value ($000) $249,172 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 1,441,254 Value ($000) $204,773 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 1,446,184 Value ($000) $204,751 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 1,451,284 Value ($000) $192,106 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 1,473,384 Value ($000) $178,604 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 1,427,934 Value ($000) $145,307 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 1,427,134 Value ($000) $158,654 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 1,272,634 Value ($000) $156,318 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 2,749,043 Value ($000) $299,041 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 2,753,243 Value ($000) $309,079 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 3,543,123 Value ($000) $392,649 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 3,962,823 Value ($000) $388,674 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 3,962,973 Value ($000) $342,440 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 4,630,154 Value ($000) $413,565 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 4,630,354 Value ($000) $387,653 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 4,638,754 Value ($000) $375,600 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 4,639,654 Value ($000) $332,060 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 4,654,154 Value ($000) $281,390 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,750	$2,607	$106.29	$95.35 - $119.25
Q3 2025	41,305	$4,156	$102.60	$90.37 - $112.28
Q2 2025	236,118	$22,426	$86.13	$72.17 - $96.24
Q1 2025	263,295	$23,228	$92.19	$83.35 - $98.76
Q4 2024	276,100	$26,147	$95.98	$88.63 - $107.43
Q3 2024	360,154	$39,311	$108.81	$97.80 - $121.20
Q2 2024	621,431	$70,974	$121.70	$107.54 - $138.01
Q1 2024	694,326	$100,594	$129.43	$120.87 - $139.68
Q4 2023	818,104	$115,524	$126.11	$117.01 - $134.63
Q3 2023	831,979	$111,652	$135.36	$123.29 - $147.50
Q2 2023	1,384,124	$198,691	$122.82	$109.41 - $140.37
Q1 2023	1,475,300	$205,790	$127.87	$114.95 - $138.82
Q4 2022	1,622,426	$201,213	$121.88	$105.32 - $138.96
Q3 2022	2,801,151	$335,270	$126.49	$109.55 - $144.72
Q2 2022	3,062,574	$385,547	$119.97	$108.13 - $132.47
Q1 2022	3,269,418	$466,186	$147.03	$115.57 - $176.58
Q4 2021	3,403,233	$622,621	$158.17	$138.08 - $172.28
Q3 2021	3,414,841	$534,354	$146.96	$130.28 - $160.34
Q2 2021	3,351,925	$587,525	$165.77	$150.15 - $183.57
Q1 2021	3,403,384	$616,863	$150.73	$131.08 - $175.82
Q4 2020	3,663,503	$582,607	$125.70	$98.21 - $148.20
Q3 2020	3,658,379	$398,946	$101.80	$91.25 - $111.02
Q2 2020	3,731,077	$406,762	$88.93	$61.78 - $114.71
Q1 2020	4,033,744	$327,742	$102.39	$56.45 - $125.60
Q4 2019	3,907,645	$536,129	$109.43	$93.68 - $127.28
Q3 2019	4,012,662	$473,093	$106.65	$91.98 - $125.15
Q2 2019	3,628,064	$505,280	$122.24	$102.78 - $138.49
Q1 2019	3,441,497	$467,046	$127.17	$103.89 - $138.56
Q4 2018	3,424,807	$420,772	$115.32	$99.11 - $131.20
Q3 2018	2,064,643	$299,373	$147.10	$124.29 - $165.36
Q2 2018	1,529,198	$284,140	$167.46	$153.98 - $177.05
Q1 2018	1,436,804	$267,375	$160.63	$146.92 - $172.42
Q4 2017	1,436,804	$253,826	$149.16	$144.62 - $154.56
Q3 2017	1,439,632	$249,172	$128.24	$118.87 - $148.34
Q2 2017	1,441,254	$204,773	$119.56	$111.36 - $129.57
Q1 2017	1,446,184	$204,751	$119.43	$111.20 - $125.69
Q4 2016	1,451,284	$192,106	$105.58	$92.90 - $116.68
Q3 2016	1,473,384	$178,604	$95.33	$81.98 - $102.14
Q2 2016	1,427,934	$145,307	$93.86	$81.44 - $100.13
Q1 2016	1,427,134	$158,654	$88.18	$77.82 - $101.57
Q4 2015	1,272,634	$156,318	$101.14	$88.45 - $105.65
Q3 2015	2,749,043	$299,041	$86.34	$74.30 - $94.13
Q2 2015	2,753,243	$309,079	$94.96	$89.09 - $98.15
Q1 2015	3,543,123	$392,649	$86.67	$76.23 - $93.12
Q4 2014	3,962,823	$388,674	$75.60	$61.75 - $82.36
Q3 2014	3,962,973	$342,440	$79.35	$71.10 - $85.36
Q2 2014	4,630,154	$413,565	$70.57	$65.31 - $75.55
Q1 2014	4,630,354	$387,653	$65.15	$58.50 - $68.98
Q4 2013	4,638,754	$375,600	$63.87	$56.61 - $68.29
Q3 2013	4,639,654	$332,060	$56.05	$49.34 - $59.78
Q2 2013	4,654,154	$281,390	$46.85	$41.16 - $49.91