LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $42 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 470 Value ($000) $48 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 204 Value ($000) $19 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 120 Value ($000) $11 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 137 Value ($000) $13 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 129 Value ($000) $14 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 71 Value ($000) $8 Avg Close $121.70 Range $107.54 - $138.01
Q4 2023
Shares 12 Value ($000) $2 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 5 Value ($000) $1 Avg Close $135.36 Range $123.29 - $147.50
Q1 2023
Shares 28 Value ($000) $4 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 12 Value ($000) $1 Avg Close $121.88 Range $105.32 - $138.96
Q2 2022
Shares 57 Value ($000) $7 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 9 Value ($000) $1 Avg Close $147.03 Range $115.57 - $176.58