Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 302,133 | $34,624 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 148,265 | $14,917 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 127,511 | $12,120 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 122,892 | $10,842 | $92.19 | $83.35 - $98.76 |
| Q4 2024 | 95,816 | $9,074 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 315,774 | $34,467 | $108.81 | $97.80 - $121.20 |
| Q2 2024 | 320,064 | $36,554 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 296,885 | $43,013 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 282,590 | $39,905 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 269,574 | $36,177 | $135.36 | $123.29 - $147.50 |
| Q2 2023 | 274,021 | $39,336 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 231,088 | $32,234 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 124,414 | $15,430 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 128,485 | $15,378 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 132,069 | $16,628 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 135,000 | $19,233 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 141,662 | $25,894 | $158.17 | $138.08 - $172.28 |
| Q3 2021 | 141,055 | $22,073 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 156,953 | $27,511 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 158,763 | $28,777 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 154,832 | $24,623 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 157,218 | $17,146 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 164,632 | $17,951 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 167,791 | $13,635 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 244,036 | $33,482 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 135,592 | $15,987 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 227,692 | $31,710 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 272,991 | $37,047 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 272,931 | $33,529 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 273,914 | $39,715 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 216,914 | $40,304 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 98,747 | $18,377 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 56,112 | $9,903 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 52,261 | $9,045 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 144,081 | $20,473 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 150,130 | $21,257 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 128,245 | $16,975 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 123,502 | $14,982 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 108,019 | $10,997 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 61,047 | $6,786 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 70,566 | $8,669 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 91,071 | $9,900 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 63,068 | $7,080 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 118,687 | $13,154 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 117,200 | $11,493 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 106,266 | $9,184 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 55,826 | $4,986 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 55,863 | $4,677 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 347,437 | $28,128 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 303,073 | $21,700 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 219,428 | $13,265 | $46.85 | $41.16 - $49.91 |