LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $142 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 1,276 Value ($000) $128 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 1,275 Value ($000) $121 Avg Close $86.13 Range $72.17 - $96.24
Q1 2024
Shares 14,554 Value ($000) $2 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 13,676 Value ($000) $2 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 11,279 Value ($000) $2 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 10,565 Value ($000) $2 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 11,750 Value ($000) $2 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 11,048 Value ($000) $1 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 7,342 Value ($000) $878 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 9,577 Value ($000) $1,205 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 12,480 Value ($000) $1,779 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 13,020 Value ($000) $2,382 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 15,039 Value ($000) $2,353 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 16,327 Value ($000) $2,861 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 13,270 Value ($000) $2,405 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 13,287 Value ($000) $2,113 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 14,580 Value ($000) $1,589 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 16,279 Value ($000) $1,774 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 6,361 Value ($000) $516 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 8,761 Value ($000) $1,202 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 7,402 Value ($000) $872 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 7,386 Value ($000) $1,028 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 6,931 Value ($000) $940 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 6,930 Value ($000) $851 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 13,789 Value ($000) $1,999 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 14,460 Value ($000) $2,686 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 9,173 Value ($000) $1,707 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 6,357 Value ($000) $1,123 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 5,378 Value ($000) $930 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 4,919 Value ($000) $698 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 4,839 Value ($000) $685 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 4,809 Value ($000) $636 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 6,825 Value ($000) $827 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 7,096 Value ($000) $722 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 5,376 Value ($000) $597 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 5,117 Value ($000) $628 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 1,586 Value ($000) $172 Avg Close $86.34 Range $74.30 - $94.13