LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,407 Value ($000) $341 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 4,130 Value ($000) $547 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 5,497 Value ($000) $666 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 6,584 Value ($000) $670 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 4,659 Value ($000) $518 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 4,977 Value ($000) $611 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 4,888 Value ($000) $532 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 5,925 Value ($000) $665 Avg Close $94.96 Range $89.09 - $98.15
Q2 2014
Shares 6,392 Value ($000) $571 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 6,851 Value ($000) $574 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 7,341 Value ($000) $531 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 7,596 Value ($000) $544 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 7,355 Value ($000) $445 Avg Close $46.85 Range $41.16 - $49.91