LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,688 Value ($000) $652 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 4,876 Value ($000) $491 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 4,195 Value ($000) $398 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 2,709 Value ($000) $239 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 5,628 Value ($000) $533 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 7,454 Value ($000) $806 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 7,897 Value ($000) $902 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 8,599 Value ($000) $1 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 9,502 Value ($000) $1 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 8,961 Value ($000) $1 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 9,576 Value ($000) $1 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 13,451 Value ($000) $2 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 13,907 Value ($000) $2 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 14,133 Value ($000) $1,692 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 13,294 Value ($000) $1,674 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 11,648 Value ($000) $1,661 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 11,282 Value ($000) $2,064 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 10,834 Value ($000) $1,695 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 10,905 Value ($000) $1,911 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 9,862 Value ($000) $1,788 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 10,367 Value ($000) $1,649 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 10,816 Value ($000) $1,179 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 11,491 Value ($000) $1,253 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 13,277 Value ($000) $1,079 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 7,860 Value ($000) $1,078 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 8,227 Value ($000) $970 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 8,393 Value ($000) $1,169 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 7,051 Value ($000) $866 Avg Close $127.17 Range $103.89 - $138.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,688	$652	$106.29	$95.35 - $119.25
Q3 2025	4,876	$491	$102.60	$90.37 - $112.28
Q2 2025	4,195	$398	$86.13	$72.17 - $96.24
Q1 2025	2,709	$239	$92.19	$83.35 - $98.76
Q4 2024	5,628	$533	$95.98	$88.63 - $107.43
Q3 2024	7,454	$806	$108.81	$97.80 - $121.20
Q2 2024	7,897	$902	$121.70	$107.54 - $138.01
Q1 2024	8,599	$1	$129.43	$120.87 - $139.68
Q4 2023	9,502	$1	$126.11	$117.01 - $134.63
Q3 2023	8,961	$1	$135.36	$123.29 - $147.50
Q2 2023	9,576	$1	$122.82	$109.41 - $140.37
Q1 2023	13,451	$2	$127.87	$114.95 - $138.82
Q4 2022	13,907	$2	$121.88	$105.32 - $138.96
Q3 2022	14,133	$1,692	$126.49	$109.55 - $144.72
Q2 2022	13,294	$1,674	$119.97	$108.13 - $132.47
Q1 2022	11,648	$1,661	$147.03	$115.57 - $176.58
Q4 2021	11,282	$2,064	$158.17	$138.08 - $172.28
Q3 2021	10,834	$1,695	$146.96	$130.28 - $160.34
Q2 2021	10,905	$1,911	$165.77	$150.15 - $183.57
Q1 2021	9,862	$1,788	$150.73	$131.08 - $175.82
Q4 2020	10,367	$1,649	$125.70	$98.21 - $148.20
Q3 2020	10,816	$1,179	$101.80	$91.25 - $111.02
Q2 2020	11,491	$1,253	$88.93	$61.78 - $114.71
Q1 2020	13,277	$1,079	$102.39	$56.45 - $125.60
Q4 2019	7,860	$1,078	$109.43	$93.68 - $127.28
Q3 2019	8,227	$970	$106.65	$91.98 - $125.15
Q2 2019	8,393	$1,169	$122.24	$102.78 - $138.49
Q1 2019	7,051	$866	$127.17	$103.89 - $138.56