LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,100 Value ($000) $1 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 12,100 Value ($000) $1 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 12,100 Value ($000) $1 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 12,100 Value ($000) $1 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 12,100 Value ($000) $1 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 12,100 Value ($000) $1 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 12,100 Value ($000) $1 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 12,100 Value ($000) $2 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 12,100 Value ($000) $2 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 12,100 Value ($000) $2 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 12,100 Value ($000) $2 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 10,700 Value ($000) $1 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 9,400 Value ($000) $1 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 9,400 Value ($000) $1,125 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 9,400 Value ($000) $1,183 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 12,300 Value ($000) $1,754 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 12,300 Value ($000) $2,250 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 12,300 Value ($000) $1,925 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 11,300 Value ($000) $1,981 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 9,600 Value ($000) $1,740 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 9,600 Value ($000) $1,527 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 11,200 Value ($000) $1,221 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 13,100 Value ($000) $1,428 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 13,100 Value ($000) $1,064 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 9,500 Value ($000) $1,303 Avg Close $109.43 Range $93.68 - $127.28