LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,049 Value ($000) $1,610 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 24,496 Value ($000) $2,456 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 30,957 Value ($000) $2,941 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 47,206 Value ($000) $4,161 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 91,655 Value ($000) $8,666 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 155,639 Value ($000) $17,040 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 104,565 Value ($000) $11,907 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 102,659 Value ($000) $14,871 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 81,852 Value ($000) $11,557 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 50,897 Value ($000) $6,841 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 40,756 Value ($000) $5,860 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 32,513 Value ($000) $4,522 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 49,929 Value ($000) $6,169 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 22,373 Value ($000) $2,719 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 29,807 Value ($000) $3,767 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 30,868 Value ($000) $4,459 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 18,255 Value ($000) $3,342 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 17,171 Value ($000) $2,709 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 43,354 Value ($000) $7,622 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 35,762 Value ($000) $6,443 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 25,468 Value ($000) $4,063 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 36,261 Value ($000) $3,987 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 51,537 Value ($000) $5,618 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 60,973 Value ($000) $4,955 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 91,251 Value ($000) $12,485 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 76,813 Value ($000) $9,056 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 82,153 Value ($000) $11,442 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 84,319 Value ($000) $11,442 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 80,058 Value ($000) $9,836 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 55,895 Value ($000) $8,105 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 55,073 Value ($000) $10,232 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 183,936 Value ($000) $34,228 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 93,981 Value ($000) $16,602 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 194,265 Value ($000) $33,623 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 173,033 Value ($000) $24,585 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 305,486 Value ($000) $43,278 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 425,588 Value ($000) $56,335 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 434,784 Value ($000) $52,630 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 435,700 Value ($000) $44,371 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 405,811 Value ($000) $45,129 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 163,356 Value ($000) $20,114 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 80,755 Value ($000) $8,784 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 57,345 Value ($000) $6,438 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 42,555 Value ($000) $4,716 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 27,228 Value ($000) $2,681 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 25,898 Value ($000) $2,236 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 11,988 Value ($000) $1,068 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 8,098 Value ($000) $678 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 3,377 Value ($000) $273 Avg Close $63.87 Range $56.61 - $68.29

Q2 2013

Shares 65,562 Value ($000) $3,964 Avg Close $46.85 Range $41.16 - $49.91

Q1 2012

Shares 7,783 Value ($000) $362 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,049	$1,610	$106.29	$95.35 - $119.25
Q3 2025	24,496	$2,456	$102.60	$90.37 - $112.28
Q2 2025	30,957	$2,941	$86.13	$72.17 - $96.24
Q1 2025	47,206	$4,161	$92.19	$83.35 - $98.76
Q4 2024	91,655	$8,666	$95.98	$88.63 - $107.43
Q3 2024	155,639	$17,040	$108.81	$97.80 - $121.20
Q2 2024	104,565	$11,907	$121.70	$107.54 - $138.01
Q1 2024	102,659	$14,871	$129.43	$120.87 - $139.68
Q4 2023	81,852	$11,557	$126.11	$117.01 - $134.63
Q3 2023	50,897	$6,841	$135.36	$123.29 - $147.50
Q2 2023	40,756	$5,860	$122.82	$109.41 - $140.37
Q1 2023	32,513	$4,522	$127.87	$114.95 - $138.82
Q4 2022	49,929	$6,169	$121.88	$105.32 - $138.96
Q3 2022	22,373	$2,719	$126.49	$109.55 - $144.72
Q2 2022	29,807	$3,767	$119.97	$108.13 - $132.47
Q1 2022	30,868	$4,459	$147.03	$115.57 - $176.58
Q4 2021	18,255	$3,342	$158.17	$138.08 - $172.28
Q3 2021	17,171	$2,709	$146.96	$130.28 - $160.34
Q2 2021	43,354	$7,622	$165.77	$150.15 - $183.57
Q1 2021	35,762	$6,443	$150.73	$131.08 - $175.82
Q4 2020	25,468	$4,063	$125.70	$98.21 - $148.20
Q3 2020	36,261	$3,987	$101.80	$91.25 - $111.02
Q2 2020	51,537	$5,618	$88.93	$61.78 - $114.71
Q1 2020	60,973	$4,955	$102.39	$56.45 - $125.60
Q4 2019	91,251	$12,485	$109.43	$93.68 - $127.28
Q3 2019	76,813	$9,056	$106.65	$91.98 - $125.15
Q2 2019	82,153	$11,442	$122.24	$102.78 - $138.49
Q1 2019	84,319	$11,442	$127.17	$103.89 - $138.56
Q4 2018	80,058	$9,836	$115.32	$99.11 - $131.20
Q3 2018	55,895	$8,105	$147.10	$124.29 - $165.36
Q2 2018	55,073	$10,232	$167.46	$153.98 - $177.05
Q1 2018	183,936	$34,228	$160.63	$146.92 - $172.42
Q4 2017	93,981	$16,602	$149.16	$144.62 - $154.56
Q3 2017	194,265	$33,623	$128.24	$118.87 - $148.34
Q2 2017	173,033	$24,585	$119.56	$111.36 - $129.57
Q1 2017	305,486	$43,278	$119.43	$111.20 - $125.69
Q4 2016	425,588	$56,335	$105.58	$92.90 - $116.68
Q3 2016	434,784	$52,630	$95.33	$81.98 - $102.14
Q2 2016	435,700	$44,371	$93.86	$81.44 - $100.13
Q1 2016	405,811	$45,129	$88.18	$77.82 - $101.57
Q4 2015	163,356	$20,114	$101.14	$88.45 - $105.65
Q3 2015	80,755	$8,784	$86.34	$74.30 - $94.13
Q2 2015	57,345	$6,438	$94.96	$89.09 - $98.15
Q1 2015	42,555	$4,716	$86.67	$76.23 - $93.12
Q4 2014	27,228	$2,681	$75.60	$61.75 - $82.36
Q3 2014	25,898	$2,236	$79.35	$71.10 - $85.36
Q2 2014	11,988	$1,068	$70.57	$65.31 - $75.55
Q1 2014	8,098	$678	$65.15	$58.50 - $68.98
Q4 2013	3,377	$273	$63.87	$56.61 - $68.29
Q2 2013	65,562	$3,964	$46.85	$41.16 - $49.91
Q1 2012	7,783	$362	—	—