LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,142 Value ($000) $3,683 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 32,480 Value ($000) $3,268 Avg Close $102.60 Range $90.37 - $112.28

Q4 2021

Shares 103,417 Value ($000) $18,920 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 104,453 Value ($000) $16,345 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 104,101 Value ($000) $18,247 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 105,102 Value ($000) $19,050 Avg Close $150.73 Range $131.08 - $175.82

Q2 2018

Shares 14,693 Value ($000) $2,730 Avg Close $167.46 Range $153.98 - $177.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,142	$3,683	$106.29	$95.35 - $119.25
Q3 2025	32,480	$3,268	$102.60	$90.37 - $112.28
Q4 2021	103,417	$18,920	$158.17	$138.08 - $172.28
Q3 2021	104,453	$16,345	$146.96	$130.28 - $160.34
Q2 2021	104,101	$18,247	$165.77	$150.15 - $183.57
Q1 2021	105,102	$19,050	$150.73	$131.08 - $175.82
Q2 2018	14,693	$2,730	$167.46	$153.98 - $177.05