Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 38,142 | $5,119 | $135.36 | $123.29 - $147.50 |
| Q3 2022 | 13,426 | $1,607 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 13,426 | $1,690 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 7,645 | $1,090 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 7,645 | $1,399 | $158.17 | $138.08 - $172.28 |
| Q2 2021 | 1,593 | $279 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 19,135 | $3,468 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 22,679 | $3,607 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 23,974 | $2,614 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 24,020 | $2,619 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 44,866 | $3,645 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 221,092 | $30,334 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 271,321 | $31,989 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 359,839 | $50,115 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 196,193 | $26,625 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 1,801 | $221 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 2,764 | $401 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 2,764 | $514 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 2,764 | $514 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 4,396 | $777 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 1,975 | $342 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 225,631 | $32,058 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 323,662 | $45,824 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 223,061 | $29,527 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 144,351 | $17,498 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 118,816 | $12,091 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 129,690 | $14,418 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 129,182 | $15,867 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 129,318 | $14,067 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 116,904 | $13,124 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 116,362 | $12,895 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 165,103 | $16,193 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 161,947 | $13,994 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 229,770 | $20,523 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 348,557 | $29,181 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 479,317 | $38,810 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 462,061 | $33,070 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 429,587 | $25,973 | $46.85 | $41.16 - $49.91 |