LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,752 Value ($000) $341 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 33,411 Value ($000) $3,999 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 32,482 Value ($000) $4,089 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 33,259 Value ($000) $4,742 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 33,628 Value ($000) $6,152 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 34,052 Value ($000) $5,328 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 35,986 Value ($000) $6,308 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 36,800 Value ($000) $6,670 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 30,872 Value ($000) $4,910 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 31,880 Value ($000) $3,477 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 32,145 Value ($000) $3,504 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 31,556 Value ($000) $2,564 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 32,711 Value ($000) $4,488 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 32,167 Value ($000) $3,792 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 31,959 Value ($000) $4,451 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 34,015 Value ($000) $4,616 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 29,969 Value ($000) $3,682 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 33,286 Value ($000) $4,826 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 33,980 Value ($000) $6,314 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 33,924 Value ($000) $6,313 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 35,975 Value ($000) $6,355 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 34,688 Value ($000) $6,004 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 36,478 Value ($000) $5,183 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 6,491 Value ($000) $919 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 3,183 Value ($000) $421 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 3,479 Value ($000) $422 Avg Close $95.33 Range $81.98 - $102.14
Q4 2014
Shares 102,249 Value ($000) $10,029 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 102,404 Value ($000) $8,849 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 93,659 Value ($000) $8,366 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 92,993 Value ($000) $7,785 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 130,804 Value ($000) $10,591 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 123,447 Value ($000) $8,835 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 109,423 Value ($000) $6,616 Avg Close $46.85 Range $41.16 - $49.91