LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,946 Value ($000) $91,445 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 812,757 Value ($000) $81,772 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 777,798 Value ($000) $73,875 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 923,694 Value ($000) $81,488 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 946,434 Value ($000) $89,627 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 851,117 Value ($000) $92,900 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 837,583 Value ($000) $95,660 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 807,328 Value ($000) $116,966 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 621,088 Value ($000) $87,704 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 531,158 Value ($000) $71,282 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 523,690 Value ($000) $75,176 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 551,429 Value ($000) $76,919 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 641,302 Value ($000) $79,534 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 728,918 Value ($000) $87,244 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 926,174 Value ($000) $116,597 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 485,090 Value ($000) $69,168 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 427,796 Value ($000) $78,266 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 224,828 Value ($000) $35,182 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 335,902 Value ($000) $58,878 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 112,695 Value ($000) $20,427 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 150,350 Value ($000) $23,911 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 128,408 Value ($000) $14,004 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 107,434 Value ($000) $11,712 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 81,221 Value ($000) $6,600 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 104,793 Value ($000) $14,378 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 94,082 Value ($000) $11,091 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 165,088 Value ($000) $22,992 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 115,893 Value ($000) $15,729 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 119,949 Value ($000) $14,737 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 384,787 Value ($000) $55,795 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 228,398 Value ($000) $42,439 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 216,181 Value ($000) $40,229 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 336,475 Value ($000) $59,439 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 538,420 Value ($000) $93,189 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 461,418 Value ($000) $65,557 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 414,447 Value ($000) $58,679 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 652,020 Value ($000) $86,308 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 296,663 Value ($000) $35,961 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 679,248 Value ($000) $69,120 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 612,155 Value ($000) $68,052 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 583,968 Value ($000) $71,730 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 416,908 Value ($000) $45,352 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 805,975 Value ($000) $90,479 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 965,039 Value ($000) $106,945 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 993,461 Value ($000) $97,438 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 1,088,595 Value ($000) $94,065 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 2,859,411 Value ($000) $255,403 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 3,341,652 Value ($000) $279,763 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 850,996 Value ($000) $68,905 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 686,205 Value ($000) $49,112 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 484,423 Value ($000) $29,289 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,946	$91,445	$106.29	$95.35 - $119.25
Q3 2025	812,757	$81,772	$102.60	$90.37 - $112.28
Q2 2025	777,798	$73,875	$86.13	$72.17 - $96.24
Q1 2025	923,694	$81,488	$92.19	$83.35 - $98.76
Q4 2024	946,434	$89,627	$95.98	$88.63 - $107.43
Q3 2024	851,117	$92,900	$108.81	$97.80 - $121.20
Q2 2024	837,583	$95,660	$121.70	$107.54 - $138.01
Q1 2024	807,328	$116,966	$129.43	$120.87 - $139.68
Q4 2023	621,088	$87,704	$126.11	$117.01 - $134.63
Q3 2023	531,158	$71,282	$135.36	$123.29 - $147.50
Q2 2023	523,690	$75,176	$122.82	$109.41 - $140.37
Q1 2023	551,429	$76,919	$127.87	$114.95 - $138.82
Q4 2022	641,302	$79,534	$121.88	$105.32 - $138.96
Q3 2022	728,918	$87,244	$126.49	$109.55 - $144.72
Q2 2022	926,174	$116,597	$119.97	$108.13 - $132.47
Q1 2022	485,090	$69,168	$147.03	$115.57 - $176.58
Q4 2021	427,796	$78,266	$158.17	$138.08 - $172.28
Q3 2021	224,828	$35,182	$146.96	$130.28 - $160.34
Q2 2021	335,902	$58,878	$165.77	$150.15 - $183.57
Q1 2021	112,695	$20,427	$150.73	$131.08 - $175.82
Q4 2020	150,350	$23,911	$125.70	$98.21 - $148.20
Q3 2020	128,408	$14,004	$101.80	$91.25 - $111.02
Q2 2020	107,434	$11,712	$88.93	$61.78 - $114.71
Q1 2020	81,221	$6,600	$102.39	$56.45 - $125.60
Q4 2019	104,793	$14,378	$109.43	$93.68 - $127.28
Q3 2019	94,082	$11,091	$106.65	$91.98 - $125.15
Q2 2019	165,088	$22,992	$122.24	$102.78 - $138.49
Q1 2019	115,893	$15,729	$127.17	$103.89 - $138.56
Q4 2018	119,949	$14,737	$115.32	$99.11 - $131.20
Q3 2018	384,787	$55,795	$147.10	$124.29 - $165.36
Q2 2018	228,398	$42,439	$167.46	$153.98 - $177.05
Q1 2018	216,181	$40,229	$160.63	$146.92 - $172.42
Q4 2017	336,475	$59,439	$149.16	$144.62 - $154.56
Q3 2017	538,420	$93,189	$128.24	$118.87 - $148.34
Q2 2017	461,418	$65,557	$119.56	$111.36 - $129.57
Q1 2017	414,447	$58,679	$119.43	$111.20 - $125.69
Q4 2016	652,020	$86,308	$105.58	$92.90 - $116.68
Q3 2016	296,663	$35,961	$95.33	$81.98 - $102.14
Q2 2016	679,248	$69,120	$93.86	$81.44 - $100.13
Q1 2016	612,155	$68,052	$88.18	$77.82 - $101.57
Q4 2015	583,968	$71,730	$101.14	$88.45 - $105.65
Q3 2015	416,908	$45,352	$86.34	$74.30 - $94.13
Q2 2015	805,975	$90,479	$94.96	$89.09 - $98.15
Q1 2015	965,039	$106,945	$86.67	$76.23 - $93.12
Q4 2014	993,461	$97,438	$75.60	$61.75 - $82.36
Q3 2014	1,088,595	$94,065	$79.35	$71.10 - $85.36
Q2 2014	2,859,411	$255,403	$70.57	$65.31 - $75.55
Q1 2014	3,341,652	$279,763	$65.15	$58.50 - $68.98
Q4 2013	850,996	$68,905	$63.87	$56.61 - $68.29
Q3 2013	686,205	$49,112	$56.05	$49.34 - $59.78
Q2 2013	484,423	$29,289	$46.85	$41.16 - $49.91