LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713,881 Value ($000) $81,811 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 407,353 Value ($000) $40,984 Avg Close $102.60 Range $90.37 - $112.28

Q1 2025

Shares 32,629 Value ($000) $2,879 Avg Close $92.19 Range $83.35 - $98.76

Q1 2024

Shares 11,262 Value ($000) $1,632 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 252,621 Value ($000) $35,673 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 295,135 Value ($000) $39,607 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 354,835 Value ($000) $50,937 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 362,935 Value ($000) $50,626 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 265,316 Value ($000) $32,904 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 281,416 Value ($000) $33,683 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 21,616 Value ($000) $2,721 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 31,755 Value ($000) $4,528 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 24,955 Value ($000) $4,566 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 29,055 Value ($000) $4,547 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 24,982 Value ($000) $4,379 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 17,497 Value ($000) $3,171 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 19,397 Value ($000) $3,085 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 23,300 Value ($000) $2,541 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 24,600 Value ($000) $2,682 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 29,500 Value ($000) $2,397 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 27,613 Value ($000) $3,789 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 31,913 Value ($000) $3,763 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 26,700 Value ($000) $3,719 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 23,400 Value ($000) $3,176 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 23,700 Value ($000) $2,912 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 20,500 Value ($000) $2,972 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 21,400 Value ($000) $3,976 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 24,700 Value ($000) $4,596 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 25,800 Value ($000) $4,558 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 30,700 Value ($000) $5,336 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 30,100 Value ($000) $4,265 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 10,435 Value ($000) $1,479 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 29,800 Value ($000) $3,940 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 38,000 Value ($000) $4,606 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 40,600 Value ($000) $4,131 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 33,300 Value ($000) $3,702 Avg Close $88.18 Range $77.82 - $101.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713,881	$81,811	$106.29	$95.35 - $119.25
Q3 2025	407,353	$40,984	$102.60	$90.37 - $112.28
Q1 2025	32,629	$2,879	$92.19	$83.35 - $98.76
Q1 2024	11,262	$1,632	$129.43	$120.87 - $139.68
Q4 2023	252,621	$35,673	$126.11	$117.01 - $134.63
Q3 2023	295,135	$39,607	$135.36	$123.29 - $147.50
Q2 2023	354,835	$50,937	$122.82	$109.41 - $140.37
Q1 2023	362,935	$50,626	$127.87	$114.95 - $138.82
Q4 2022	265,316	$32,904	$121.88	$105.32 - $138.96
Q3 2022	281,416	$33,683	$126.49	$109.55 - $144.72
Q2 2022	21,616	$2,721	$119.97	$108.13 - $132.47
Q1 2022	31,755	$4,528	$147.03	$115.57 - $176.58
Q4 2021	24,955	$4,566	$158.17	$138.08 - $172.28
Q3 2021	29,055	$4,547	$146.96	$130.28 - $160.34
Q2 2021	24,982	$4,379	$165.77	$150.15 - $183.57
Q1 2021	17,497	$3,171	$150.73	$131.08 - $175.82
Q4 2020	19,397	$3,085	$125.70	$98.21 - $148.20
Q3 2020	23,300	$2,541	$101.80	$91.25 - $111.02
Q2 2020	24,600	$2,682	$88.93	$61.78 - $114.71
Q1 2020	29,500	$2,397	$102.39	$56.45 - $125.60
Q4 2019	27,613	$3,789	$109.43	$93.68 - $127.28
Q3 2019	31,913	$3,763	$106.65	$91.98 - $125.15
Q2 2019	26,700	$3,719	$122.24	$102.78 - $138.49
Q1 2019	23,400	$3,176	$127.17	$103.89 - $138.56
Q4 2018	23,700	$2,912	$115.32	$99.11 - $131.20
Q3 2018	20,500	$2,972	$147.10	$124.29 - $165.36
Q2 2018	21,400	$3,976	$167.46	$153.98 - $177.05
Q1 2018	24,700	$4,596	$160.63	$146.92 - $172.42
Q4 2017	25,800	$4,558	$149.16	$144.62 - $154.56
Q3 2017	30,700	$5,336	$128.24	$118.87 - $148.34
Q2 2017	30,100	$4,265	$119.56	$111.36 - $129.57
Q1 2017	10,435	$1,479	$119.43	$111.20 - $125.69
Q4 2016	29,800	$3,940	$105.58	$92.90 - $116.68
Q3 2016	38,000	$4,606	$95.33	$81.98 - $102.14
Q2 2016	40,600	$4,131	$93.86	$81.44 - $100.13
Q1 2016	33,300	$3,702	$88.18	$77.82 - $101.57