Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,133 | $818 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 7,475 | $710 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 4,589 | $405 | $92.19 | $83.35 - $98.76 |
| Q4 2024 | 3,709 | $351 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 3,526 | $385 | $108.81 | $97.80 - $121.20 |
| Q2 2024 | 3,383 | $386 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 5,451 | $790 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 5,289 | $747 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 4,558 | $612 | $135.36 | $123.29 - $147.50 |
| Q2 2023 | 2,082 | $299 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 1,769 | $247 | $127.87 | $114.95 - $138.82 |
| Q1 2022 | 14,608 | $2,083 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 15,458 | $2,828 | $158.17 | $138.08 - $172.28 |
| Q3 2021 | 23,635 | $3,699 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 18,932 | $3,319 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 11,221 | $2,034 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 3,183 | $507 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 2,448 | $267 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 2,500 | $273 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 3,276 | $267 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 7,587 | $1,040 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 5,805 | $685 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 14,293 | $1,991 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 5,922 | $804 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 28,341 | $3,482 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 77,023 | $11,168 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 78,164 | $14,523 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 78,427 | $14,595 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 60,871 | $10,754 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 82,129 | $14,215 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 102,491 | $14,562 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 100,544 | $14,235 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 78,068 | $10,334 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 11,770 | $1,427 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 9,556 | $973 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 3,800 | $422 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 74,738 | $9,180 | $101.14 | $88.45 - $105.65 |
| Q2 2015 | 9,140 | $1,026 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 9,140 | $1,013 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 8,400 | $824 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 8,400 | $726 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 8,400 | $750 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 8,400 | $703 | $65.15 | $58.50 - $68.98 |
| Q2 2013 | 9,351 | $565 | $46.85 | $41.16 - $49.91 |