LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,617 Value ($000) $9,926 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 98,958 Value ($000) $9,956 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 96,964 Value ($000) $9,210 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 98,184 Value ($000) $8,662 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 109,826 Value ($000) $10,401 Avg Close $95.98 Range $88.63 - $107.43

Q2 2020

Shares 16 Value ($000) $2 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 16 Value ($000) $1 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 16 Value ($000) $2 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 17 Value ($000) $2 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 14 Value ($000) $2 Avg Close $122.24 Range $102.78 - $138.49

Q3 2016

Shares 15,000 Value ($000) $1,818 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 25,500 Value ($000) $2,595 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 24,400 Value ($000) $2,713 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 53,500 Value ($000) $6,571 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 94,000 Value ($000) $10,225 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 143,000 Value ($000) $16,053 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 193,000 Value ($000) $21,388 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 205,000 Value ($000) $20,106 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 177,700 Value ($000) $15,355 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 133,300 Value ($000) $11,906 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 128,200 Value ($000) $10,733 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 130,000 Value ($000) $10,526 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 31,700 Value ($000) $2,269 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 21,400 Value ($000) $1,294 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,617	$9,926	$106.29	$95.35 - $119.25
Q3 2025	98,958	$9,956	$102.60	$90.37 - $112.28
Q2 2025	96,964	$9,210	$86.13	$72.17 - $96.24
Q1 2025	98,184	$8,662	$92.19	$83.35 - $98.76
Q4 2024	109,826	$10,401	$95.98	$88.63 - $107.43
Q2 2020	16	$2	$88.93	$61.78 - $114.71
Q1 2020	16	$1	$102.39	$56.45 - $125.60
Q4 2019	16	$2	$109.43	$93.68 - $127.28
Q3 2019	17	$2	$106.65	$91.98 - $125.15
Q2 2019	14	$2	$122.24	$102.78 - $138.49
Q3 2016	15,000	$1,818	$95.33	$81.98 - $102.14
Q2 2016	25,500	$2,595	$93.86	$81.44 - $100.13
Q1 2016	24,400	$2,713	$88.18	$77.82 - $101.57
Q4 2015	53,500	$6,571	$101.14	$88.45 - $105.65
Q3 2015	94,000	$10,225	$86.34	$74.30 - $94.13
Q2 2015	143,000	$16,053	$94.96	$89.09 - $98.15
Q1 2015	193,000	$21,388	$86.67	$76.23 - $93.12
Q4 2014	205,000	$20,106	$75.60	$61.75 - $82.36
Q3 2014	177,700	$15,355	$79.35	$71.10 - $85.36
Q2 2014	133,300	$11,906	$70.57	$65.31 - $75.55
Q1 2014	128,200	$10,733	$65.15	$58.50 - $68.98
Q4 2013	130,000	$10,526	$63.87	$56.61 - $68.29
Q3 2013	31,700	$2,269	$56.05	$49.34 - $59.78
Q2 2013	21,400	$1,294	$46.85	$41.16 - $49.91