Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 408,600 | $46,826 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 337,194 | $33,925 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 313,275 | $29,755 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 371,181 | $32,746 | $92.19 | $83.35 - $98.76 |
| Q4 2024 | 356,154 | $33,728 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 226,136 | $24,683 | $108.81 | $97.80 - $121.20 |
| Q2 2024 | 374,420 | $42,763 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 409,267 | $59,295 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 304,118 | $42,945 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 577,690 | $77,526 | $135.36 | $123.29 - $147.50 |
| Q2 2023 | 171,815 | $24,664 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 180,279 | $25,147 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 259,175 | $32,143 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 154,456 | $18,488 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 164,094 | $20,658 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 172,431 | $24,586 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 589,016 | $107,760 | $158.17 | $138.08 - $172.28 |
| Q3 2021 | 514,140 | $80,453 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 443,903 | $77,806 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 388,587 | $70,431 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 188,956 | $30,050 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 163,001 | $17,776 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 177,976 | $19,404 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 136,817 | $11,116 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 358,109 | $49,132 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 404,664 | $47,710 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 414,921 | $57,786 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 71,197 | $9,662 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 55,439 | $6,811 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 132,960 | $19,281 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 157,859 | $29,333 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 109,935 | $20,458 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 148,963 | $26,317 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 163,888 | $28,367 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 168,263 | $23,907 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 197,291 | $27,932 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 135,608 | $17,951 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 151,615 | $18,378 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 221,728 | $22,564 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 145,613 | $16,189 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 90,907 | $11,166 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 90,504 | $9,846 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 89,229 | $10,017 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 154,954 | $17,172 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 278,411 | $27,306 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 256,400 | $22,155 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 371,421 | $33,174 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 930,780 | $77,924 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 926,773 | $75,040 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 886,644 | $63,458 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 734,544 | $44,411 | $46.85 | $41.16 - $49.91 |