LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 892 Value ($000) $0 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 192 Value ($000) $0 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 694 Value ($000) $0 Avg Close $129.43 Range $120.87 - $139.68

Q2 2023

Shares 2,678 Value ($000) $0 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 17,903 Value ($000) $2 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 1,738 Value ($000) $0 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 2,021 Value ($000) $241 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 1,303 Value ($000) $164 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 995 Value ($000) $141 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 1,194 Value ($000) $218 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 3,642 Value ($000) $569 Avg Close $146.96 Range $130.28 - $160.34

Q4 2020

Shares 157 Value ($000) $25 Avg Close $125.70 Range $98.21 - $148.20

Q1 2019

Shares 8,500 Value ($000) $1,154 Avg Close $127.17 Range $103.89 - $138.56

Q1 2018

Shares 8,428 Value ($000) $1,569 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 7,221 Value ($000) $1,276 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 69,539 Value ($000) $12,034 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 79,482 Value ($000) $11,293 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 49,143 Value ($000) $6,958 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 3,018 Value ($000) $400 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 42,703 Value ($000) $5,177 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 40,213 Value ($000) $4,093 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 50,325 Value ($000) $5,595 Avg Close $88.18 Range $77.82 - $101.57

Q3 2015

Shares 4,445 Value ($000) $484 Avg Close $86.34 Range $74.30 - $94.13

Q1 2014

Shares 3,467 Value ($000) $290 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 7,493 Value ($000) $607 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 70,378 Value ($000) $5,038 Avg Close $56.05 Range $49.34 - $59.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	892	$0	$108.81	$97.80 - $121.20
Q2 2024	192	$0	$121.70	$107.54 - $138.01
Q1 2024	694	$0	$129.43	$120.87 - $139.68
Q2 2023	2,678	$0	$122.82	$109.41 - $140.37
Q1 2023	17,903	$2	$127.87	$114.95 - $138.82
Q4 2022	1,738	$0	$121.88	$105.32 - $138.96
Q3 2022	2,021	$241	$126.49	$109.55 - $144.72
Q2 2022	1,303	$164	$119.97	$108.13 - $132.47
Q1 2022	995	$141	$147.03	$115.57 - $176.58
Q4 2021	1,194	$218	$158.17	$138.08 - $172.28
Q3 2021	3,642	$569	$146.96	$130.28 - $160.34
Q4 2020	157	$25	$125.70	$98.21 - $148.20
Q1 2019	8,500	$1,154	$127.17	$103.89 - $138.56
Q1 2018	8,428	$1,569	$160.63	$146.92 - $172.42
Q4 2017	7,221	$1,276	$149.16	$144.62 - $154.56
Q3 2017	69,539	$12,034	$128.24	$118.87 - $148.34
Q2 2017	79,482	$11,293	$119.56	$111.36 - $129.57
Q1 2017	49,143	$6,958	$119.43	$111.20 - $125.69
Q4 2016	3,018	$400	$105.58	$92.90 - $116.68
Q3 2016	42,703	$5,177	$95.33	$81.98 - $102.14
Q2 2016	40,213	$4,093	$93.86	$81.44 - $100.13
Q1 2016	50,325	$5,595	$88.18	$77.82 - $101.57
Q3 2015	4,445	$484	$86.34	$74.30 - $94.13
Q1 2014	3,467	$290	$65.15	$58.50 - $68.98
Q4 2013	7,493	$607	$63.87	$56.61 - $68.29
Q3 2013	70,378	$5,038	$56.05	$49.34 - $59.78