LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,621 Value ($000) $3 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 24,298 Value ($000) $2 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 24,438 Value ($000) $2 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 24,548 Value ($000) $2 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 25,917 Value ($000) $2 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 26,875 Value ($000) $3 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 35,533 Value ($000) $4 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 39,273 Value ($000) $6 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 40,684 Value ($000) $6 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 39,933 Value ($000) $5 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 38,488 Value ($000) $6 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 40,558 Value ($000) $6 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 51,869 Value ($000) $6 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 42,565 Value ($000) $5,095 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 42,797 Value ($000) $5,388 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 41,387 Value ($000) $5,901 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 42,914 Value ($000) $7,851 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 47,313 Value ($000) $7,404 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 48,739 Value ($000) $8,543 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 7,431 Value ($000) $1,347 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 7,926 Value ($000) $1,260 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 7,908 Value ($000) $862 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 7,954 Value ($000) $867 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 8,575 Value ($000) $697 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 8,928 Value ($000) $1,225 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 7,967 Value ($000) $939 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 8,095 Value ($000) $1,127 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 7,579 Value ($000) $1,029 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 7,316 Value ($000) $899 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 7,499 Value ($000) $1,087 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 7,669 Value ($000) $1,425 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 14,011 Value ($000) $2,607 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 13,502 Value ($000) $2,385 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 12,753 Value ($000) $2,207 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 13,171 Value ($000) $1,871 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 10,483 Value ($000) $1,484 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 12,680 Value ($000) $1,678 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 11,310 Value ($000) $1,371 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 11,304 Value ($000) $1,298 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 9,160 Value ($000) $1,018 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 8,421 Value ($000) $1,034 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 9,020 Value ($000) $981 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 8,897 Value ($000) $999 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 7,783 Value ($000) $863 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 7,468 Value ($000) $732 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 7,444 Value ($000) $643 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 7,352 Value ($000) $657 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 2,633 Value ($000) $220 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 2,676 Value ($000) $217 Avg Close $63.87 Range $56.61 - $68.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,621	$3	$106.29	$95.35 - $119.25
Q3 2025	24,298	$2	$102.60	$90.37 - $112.28
Q2 2025	24,438	$2	$86.13	$72.17 - $96.24
Q1 2025	24,548	$2	$92.19	$83.35 - $98.76
Q4 2024	25,917	$2	$95.98	$88.63 - $107.43
Q3 2024	26,875	$3	$108.81	$97.80 - $121.20
Q2 2024	35,533	$4	$121.70	$107.54 - $138.01
Q1 2024	39,273	$6	$129.43	$120.87 - $139.68
Q4 2023	40,684	$6	$126.11	$117.01 - $134.63
Q3 2023	39,933	$5	$135.36	$123.29 - $147.50
Q2 2023	38,488	$6	$122.82	$109.41 - $140.37
Q1 2023	40,558	$6	$127.87	$114.95 - $138.82
Q4 2022	51,869	$6	$121.88	$105.32 - $138.96
Q3 2022	42,565	$5,095	$126.49	$109.55 - $144.72
Q2 2022	42,797	$5,388	$119.97	$108.13 - $132.47
Q1 2022	41,387	$5,901	$147.03	$115.57 - $176.58
Q4 2021	42,914	$7,851	$158.17	$138.08 - $172.28
Q3 2021	47,313	$7,404	$146.96	$130.28 - $160.34
Q2 2021	48,739	$8,543	$165.77	$150.15 - $183.57
Q1 2021	7,431	$1,347	$150.73	$131.08 - $175.82
Q4 2020	7,926	$1,260	$125.70	$98.21 - $148.20
Q3 2020	7,908	$862	$101.80	$91.25 - $111.02
Q2 2020	7,954	$867	$88.93	$61.78 - $114.71
Q1 2020	8,575	$697	$102.39	$56.45 - $125.60
Q4 2019	8,928	$1,225	$109.43	$93.68 - $127.28
Q3 2019	7,967	$939	$106.65	$91.98 - $125.15
Q2 2019	8,095	$1,127	$122.24	$102.78 - $138.49
Q1 2019	7,579	$1,029	$127.17	$103.89 - $138.56
Q4 2018	7,316	$899	$115.32	$99.11 - $131.20
Q3 2018	7,499	$1,087	$147.10	$124.29 - $165.36
Q2 2018	7,669	$1,425	$167.46	$153.98 - $177.05
Q1 2018	14,011	$2,607	$160.63	$146.92 - $172.42
Q4 2017	13,502	$2,385	$149.16	$144.62 - $154.56
Q3 2017	12,753	$2,207	$128.24	$118.87 - $148.34
Q2 2017	13,171	$1,871	$119.56	$111.36 - $129.57
Q1 2017	10,483	$1,484	$119.43	$111.20 - $125.69
Q4 2016	12,680	$1,678	$105.58	$92.90 - $116.68
Q3 2016	11,310	$1,371	$95.33	$81.98 - $102.14
Q2 2016	11,304	$1,298	$93.86	$81.44 - $100.13
Q1 2016	9,160	$1,018	$88.18	$77.82 - $101.57
Q4 2015	8,421	$1,034	$101.14	$88.45 - $105.65
Q3 2015	9,020	$981	$86.34	$74.30 - $94.13
Q2 2015	8,897	$999	$94.96	$89.09 - $98.15
Q1 2015	7,783	$863	$86.67	$76.23 - $93.12
Q4 2014	7,468	$732	$75.60	$61.75 - $82.36
Q3 2014	7,444	$643	$79.35	$71.10 - $85.36
Q2 2014	7,352	$657	$70.57	$65.31 - $75.55
Q1 2014	2,633	$220	$65.15	$58.50 - $68.98
Q4 2013	2,676	$217	$63.87	$56.61 - $68.29