LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,510 Value ($000) $5,400 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 111,936 Value ($000) $11,262 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 105,942 Value ($000) $10,062 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 80,515 Value ($000) $7,103 Avg Close $92.19 Range $83.35 - $98.76

Q2 2023

Shares 1,556 Value ($000) $226 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 1,789 Value ($000) $250 Avg Close $127.87 Range $114.95 - $138.82

Q4 2021

Shares 5,069 Value ($000) $927 Avg Close $158.17 Range $138.08 - $172.28

Q3 2019

Shares 38,001 Value ($000) $4,480 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 31,420 Value ($000) $4,376 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 19,462 Value ($000) $2,641 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 12,559 Value ($000) $1,543 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 100,305 Value ($000) $14,544 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 176,823 Value ($000) $32,855 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 210,307 Value ($000) $39,136 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 286,496 Value ($000) $50,612 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 223,021 Value ($000) $38,600 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 137,053 Value ($000) $19,472 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 135,053 Value ($000) $19,121 Avg Close $119.43 Range $111.20 - $125.69

Q3 2016

Shares 6,904 Value ($000) $837 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 6,904 Value ($000) $703 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 6,904 Value ($000) $768 Avg Close $88.18 Range $77.82 - $101.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,510	$5,400	$106.29	$95.35 - $119.25
Q3 2025	111,936	$11,262	$102.60	$90.37 - $112.28
Q2 2025	105,942	$10,062	$86.13	$72.17 - $96.24
Q1 2025	80,515	$7,103	$92.19	$83.35 - $98.76
Q2 2023	1,556	$226	$122.82	$109.41 - $140.37
Q1 2023	1,789	$250	$127.87	$114.95 - $138.82
Q4 2021	5,069	$927	$158.17	$138.08 - $172.28
Q3 2019	38,001	$4,480	$106.65	$91.98 - $125.15
Q2 2019	31,420	$4,376	$122.24	$102.78 - $138.49
Q1 2019	19,462	$2,641	$127.17	$103.89 - $138.56
Q4 2018	12,559	$1,543	$115.32	$99.11 - $131.20
Q3 2018	100,305	$14,544	$147.10	$124.29 - $165.36
Q2 2018	176,823	$32,855	$167.46	$153.98 - $177.05
Q1 2018	210,307	$39,136	$160.63	$146.92 - $172.42
Q4 2017	286,496	$50,612	$149.16	$144.62 - $154.56
Q3 2017	223,021	$38,600	$128.24	$118.87 - $148.34
Q2 2017	137,053	$19,472	$119.56	$111.36 - $129.57
Q1 2017	135,053	$19,121	$119.43	$111.20 - $125.69
Q3 2016	6,904	$837	$95.33	$81.98 - $102.14
Q2 2016	6,904	$703	$93.86	$81.44 - $100.13
Q1 2016	6,904	$768	$88.18	$77.82 - $101.57