LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,587 Value ($000) $2,474 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 24,573 Value ($000) $2,472 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 26,588 Value ($000) $2,525 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 27,607 Value ($000) $2,435 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 28,706 Value ($000) $2,718 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 30,406 Value ($000) $3,319 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 32,515 Value ($000) $3,714 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 33,982 Value ($000) $4,923 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 36,021 Value ($000) $5,087 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 38,203 Value ($000) $5,127 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 42,612 Value ($000) $6,117 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 47,578 Value ($000) $6,637 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 48,554 Value ($000) $6,022 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 47,701 Value ($000) $5,709 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 49,980 Value ($000) $6,292 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 54,441 Value ($000) $7,763 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 53,321 Value ($000) $9,755 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 52,608 Value ($000) $8,232 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 49,073 Value ($000) $8,602 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 49,403 Value ($000) $8,954 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 51,508 Value ($000) $8,191 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 51,181 Value ($000) $5,581 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 48,949 Value ($000) $5,336 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 51,201 Value ($000) $4,160 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 48,751 Value ($000) $6,689 Avg Close $109.43 Range $93.68 - $127.28

Q1 2017

Shares 1,110 Value ($000) $157 Avg Close $119.43 Range $111.20 - $125.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,587	$2,474	$106.29	$95.35 - $119.25
Q3 2025	24,573	$2,472	$102.60	$90.37 - $112.28
Q2 2025	26,588	$2,525	$86.13	$72.17 - $96.24
Q1 2025	27,607	$2,435	$92.19	$83.35 - $98.76
Q4 2024	28,706	$2,718	$95.98	$88.63 - $107.43
Q3 2024	30,406	$3,319	$108.81	$97.80 - $121.20
Q2 2024	32,515	$3,714	$121.70	$107.54 - $138.01
Q1 2024	33,982	$4,923	$129.43	$120.87 - $139.68
Q4 2023	36,021	$5,087	$126.11	$117.01 - $134.63
Q3 2023	38,203	$5,127	$135.36	$123.29 - $147.50
Q2 2023	42,612	$6,117	$122.82	$109.41 - $140.37
Q1 2023	47,578	$6,637	$127.87	$114.95 - $138.82
Q4 2022	48,554	$6,022	$121.88	$105.32 - $138.96
Q3 2022	47,701	$5,709	$126.49	$109.55 - $144.72
Q2 2022	49,980	$6,292	$119.97	$108.13 - $132.47
Q1 2022	54,441	$7,763	$147.03	$115.57 - $176.58
Q4 2021	53,321	$9,755	$158.17	$138.08 - $172.28
Q3 2021	52,608	$8,232	$146.96	$130.28 - $160.34
Q2 2021	49,073	$8,602	$165.77	$150.15 - $183.57
Q1 2021	49,403	$8,954	$150.73	$131.08 - $175.82
Q4 2020	51,508	$8,191	$125.70	$98.21 - $148.20
Q3 2020	51,181	$5,581	$101.80	$91.25 - $111.02
Q2 2020	48,949	$5,336	$88.93	$61.78 - $114.71
Q1 2020	51,201	$4,160	$102.39	$56.45 - $125.60
Q4 2019	48,751	$6,689	$109.43	$93.68 - $127.28
Q1 2017	1,110	$157	$119.43	$111.20 - $125.69