Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 130,982 | $12,404 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 45,894 | $5,009 | $108.81 | $97.80 - $121.20 |
| Q1 2024 | 16,557 | $2,399 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 136,971 | $19,342 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 74,428 | $9,988 | $135.36 | $123.29 - $147.50 |
| Q1 2023 | 19,225 | $3 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 47,283 | $6 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 34,225 | $4,096 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 1,727 | $217 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 10,472 | $1,493 | $147.03 | $115.57 - $176.58 |
| Q3 2021 | 9,813 | $1,536 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 20,831 | $3,651 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 6,857 | $1,243 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 1,608 | $256 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 14,428 | $1,573 | $101.80 | $91.25 - $111.02 |
| Q3 2019 | 15,774 | $1,860 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 8,074 | $1,124 | $122.24 | $102.78 - $138.49 |
| Q4 2017 | 17,702 | $3,127 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 25,349 | $4,387 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 7,860 | $1,117 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 7,012 | $993 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 4,826 | $639 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 9,363 | $1,135 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 3,100 | $315 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 4,700 | $522 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 3,900 | $479 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 6,400 | $696 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 49,300 | $5,534 | $94.96 | $89.09 - $98.15 |
| Q1 2015 | 83,075 | $9,206 | $86.67 | $76.23 - $93.12 |
| Q4 2014 | 9,026 | $885 | $75.60 | $61.75 - $82.36 |
| Q3 2014 | 34,375 | $2,970 | $79.35 | $71.10 - $85.36 |
| Q2 2014 | 12,952 | $1,157 | $70.57 | $65.31 - $75.55 |
| Q1 2014 | 8,900 | $745 | $65.15 | $58.50 - $68.98 |
| Q4 2013 | 18,100 | $1,466 | $63.87 | $56.61 - $68.29 |
| Q3 2013 | 84,800 | $6,069 | $56.05 | $49.34 - $59.78 |
| Q2 2013 | 82,100 | $4,964 | $46.85 | $41.16 - $49.91 |