LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,805 Value ($000) $665 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 7,031 Value ($000) $707 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 10,798 Value ($000) $1,026 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 12,463 Value ($000) $1,099 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 11,754 Value ($000) $1,113 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 15,258 Value ($000) $1,720 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 56,387 Value ($000) $7,268 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 14,038 Value ($000) $2,045 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 14,790 Value ($000) $2,100 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 86,364 Value ($000) $11,973 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 15,235 Value ($000) $2,197 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 22,682 Value ($000) $3,164 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 22,916 Value ($000) $2,868 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 22,098 Value ($000) $2,801 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 22,677 Value ($000) $3,129 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 19,834 Value ($000) $2,890 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 10,956 Value ($000) $1,999 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 36,891 Value ($000) $5,917 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 21,435 Value ($000) $3,769 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 15,779 Value ($000) $2,823 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 16,440 Value ($000) $2,691 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 22,254 Value ($000) $2,747 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 53,720 Value ($000) $5,496 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 88,720 Value ($000) $6,408 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 259,736 Value ($000) $35,636 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 321,653 Value ($000) $37,923 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 328,903 Value ($000) $45,806 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 354,143 Value ($000) $48,060 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 329,543 Value ($000) $40,487 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 1,000,230 Value ($000) $145,032 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 1,434,712 Value ($000) $266,584 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 1,615,948 Value ($000) $300,713 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 1,667,469 Value ($000) $294,576 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 1,754,920 Value ($000) $303,742 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 1,778,690 Value ($000) $252,717 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 2,130,459 Value ($000) $301,630 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 1,987,565 Value ($000) $257,411 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 2,091,999 Value ($000) $253,592 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 2,189,745 Value ($000) $222,829 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 2,206,335 Value ($000) $245,280 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 2,215,613 Value ($000) $272,145 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 2,271,525 Value ($000) $247,095 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 2,019,178 Value ($000) $226,673 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 1,600,374 Value ($000) $177,352 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 1,415,030 Value ($000) $138,787 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 1,561,340 Value ($000) $134,915 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 1,327,799 Value ($000) $118,599 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 1,296,643 Value ($000) $108,556 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 1,546,523 Value ($000) $125,222 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 1,449,755 Value ($000) $103,758 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 1,234,606 Value ($000) $74,644 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,805	$665	$106.29	$95.35 - $119.25
Q3 2025	7,031	$707	$102.60	$90.37 - $112.28
Q2 2025	10,798	$1,026	$86.13	$72.17 - $96.24
Q1 2025	12,463	$1,099	$92.19	$83.35 - $98.76
Q4 2024	11,754	$1,113	$95.98	$88.63 - $107.43
Q3 2024	15,258	$1,720	$108.81	$97.80 - $121.20
Q2 2024	56,387	$7,268	$121.70	$107.54 - $138.01
Q1 2024	14,038	$2,045	$129.43	$120.87 - $139.68
Q4 2023	14,790	$2,100	$126.11	$117.01 - $134.63
Q3 2023	86,364	$11,973	$135.36	$123.29 - $147.50
Q2 2023	15,235	$2,197	$122.82	$109.41 - $140.37
Q1 2023	22,682	$3,164	$127.87	$114.95 - $138.82
Q4 2022	22,916	$2,868	$121.88	$105.32 - $138.96
Q3 2022	22,098	$2,801	$126.49	$109.55 - $144.72
Q2 2022	22,677	$3,129	$119.97	$108.13 - $132.47
Q1 2022	19,834	$2,890	$147.03	$115.57 - $176.58
Q4 2021	10,956	$1,999	$158.17	$138.08 - $172.28
Q3 2021	36,891	$5,917	$146.96	$130.28 - $160.34
Q2 2021	21,435	$3,769	$165.77	$150.15 - $183.57
Q1 2021	15,779	$2,823	$150.73	$131.08 - $175.82
Q4 2020	16,440	$2,691	$125.70	$98.21 - $148.20
Q3 2020	22,254	$2,747	$101.80	$91.25 - $111.02
Q2 2020	53,720	$5,496	$88.93	$61.78 - $114.71
Q1 2020	88,720	$6,408	$102.39	$56.45 - $125.60
Q4 2019	259,736	$35,636	$109.43	$93.68 - $127.28
Q3 2019	321,653	$37,923	$106.65	$91.98 - $125.15
Q2 2019	328,903	$45,806	$122.24	$102.78 - $138.49
Q1 2019	354,143	$48,060	$127.17	$103.89 - $138.56
Q4 2018	329,543	$40,487	$115.32	$99.11 - $131.20
Q3 2018	1,000,230	$145,032	$147.10	$124.29 - $165.36
Q2 2018	1,434,712	$266,584	$167.46	$153.98 - $177.05
Q1 2018	1,615,948	$300,713	$160.63	$146.92 - $172.42
Q4 2017	1,667,469	$294,576	$149.16	$144.62 - $154.56
Q3 2017	1,754,920	$303,742	$128.24	$118.87 - $148.34
Q2 2017	1,778,690	$252,717	$119.56	$111.36 - $129.57
Q1 2017	2,130,459	$301,630	$119.43	$111.20 - $125.69
Q4 2016	1,987,565	$257,411	$105.58	$92.90 - $116.68
Q3 2016	2,091,999	$253,592	$95.33	$81.98 - $102.14
Q2 2016	2,189,745	$222,829	$93.86	$81.44 - $100.13
Q1 2016	2,206,335	$245,280	$88.18	$77.82 - $101.57
Q4 2015	2,215,613	$272,145	$101.14	$88.45 - $105.65
Q3 2015	2,271,525	$247,095	$86.34	$74.30 - $94.13
Q2 2015	2,019,178	$226,673	$94.96	$89.09 - $98.15
Q1 2015	1,600,374	$177,352	$86.67	$76.23 - $93.12
Q4 2014	1,415,030	$138,787	$75.60	$61.75 - $82.36
Q3 2014	1,561,340	$134,915	$79.35	$71.10 - $85.36
Q2 2014	1,327,799	$118,599	$70.57	$65.31 - $75.55
Q1 2014	1,296,643	$108,556	$65.15	$58.50 - $68.98
Q4 2013	1,546,523	$125,222	$63.87	$56.61 - $68.29
Q3 2013	1,449,755	$103,758	$56.05	$49.34 - $59.78
Q2 2013	1,234,606	$74,644	$46.85	$41.16 - $49.91