LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,736 Value ($000) $4,325 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 39,399 Value ($000) $3,964 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 41,169 Value ($000) $3,910 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 43,742 Value ($000) $3,859 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 44,457 Value ($000) $4,210 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 46,766 Value ($000) $5,105 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 53,629 Value ($000) $6,125 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 54,435 Value ($000) $7,887 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 53,461 Value ($000) $7,549 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 56,017 Value ($000) $7,517 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 49,413 Value ($000) $7,093 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 51,020 Value ($000) $7,117 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 51,801 Value ($000) $6,424 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 50,641 Value ($000) $6,061 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 51,971 Value ($000) $6,543 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 50,719 Value ($000) $7,232 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 67,301 Value ($000) $12,313 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 68,637 Value ($000) $10,740 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 59,865 Value ($000) $10,493 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 61,384 Value ($000) $11,126 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 65,629 Value ($000) $10,437 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 71,542 Value ($000) $7,802 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 73,219 Value ($000) $7,900 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 78,940 Value ($000) $6,414 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 77,325 Value ($000) $10,609 Avg Close $109.43 Range $93.68 - $127.28

Q2 2019

Shares 1,625 Value ($000) $226 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 1,742 Value ($000) $236 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 1,826 Value ($000) $224 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 4,629 Value ($000) $671 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 2,807 Value ($000) $521 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 2,838 Value ($000) $528 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 2,799 Value ($000) $494 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 2,826 Value ($000) $489 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 2,818 Value ($000) $400 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 2,484 Value ($000) $351 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 2,714 Value ($000) $359 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 2,708 Value ($000) $328 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 2,791 Value ($000) $284 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 228,637 Value ($000) $25,527 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 261,830 Value ($000) $32,160 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 261,898 Value ($000) $28,489 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 109,627 Value ($000) $12,306 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 2,214 Value ($000) $245 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 2,214 Value ($000) $217 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 2,301 Value ($000) $199 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 2,301 Value ($000) $206 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 8,808 Value ($000) $738 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 12,878 Value ($000) $1,043 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 13,229 Value ($000) $946 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 11,001 Value ($000) $665 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,736	$4,325	$106.29	$95.35 - $119.25
Q3 2025	39,399	$3,964	$102.60	$90.37 - $112.28
Q2 2025	41,169	$3,910	$86.13	$72.17 - $96.24
Q1 2025	43,742	$3,859	$92.19	$83.35 - $98.76
Q4 2024	44,457	$4,210	$95.98	$88.63 - $107.43
Q3 2024	46,766	$5,105	$108.81	$97.80 - $121.20
Q2 2024	53,629	$6,125	$121.70	$107.54 - $138.01
Q1 2024	54,435	$7,887	$129.43	$120.87 - $139.68
Q4 2023	53,461	$7,549	$126.11	$117.01 - $134.63
Q3 2023	56,017	$7,517	$135.36	$123.29 - $147.50
Q2 2023	49,413	$7,093	$122.82	$109.41 - $140.37
Q1 2023	51,020	$7,117	$127.87	$114.95 - $138.82
Q4 2022	51,801	$6,424	$121.88	$105.32 - $138.96
Q3 2022	50,641	$6,061	$126.49	$109.55 - $144.72
Q2 2022	51,971	$6,543	$119.97	$108.13 - $132.47
Q1 2022	50,719	$7,232	$147.03	$115.57 - $176.58
Q4 2021	67,301	$12,313	$158.17	$138.08 - $172.28
Q3 2021	68,637	$10,740	$146.96	$130.28 - $160.34
Q2 2021	59,865	$10,493	$165.77	$150.15 - $183.57
Q1 2021	61,384	$11,126	$150.73	$131.08 - $175.82
Q4 2020	65,629	$10,437	$125.70	$98.21 - $148.20
Q3 2020	71,542	$7,802	$101.80	$91.25 - $111.02
Q2 2020	73,219	$7,900	$88.93	$61.78 - $114.71
Q1 2020	78,940	$6,414	$102.39	$56.45 - $125.60
Q4 2019	77,325	$10,609	$109.43	$93.68 - $127.28
Q2 2019	1,625	$226	$122.24	$102.78 - $138.49
Q1 2019	1,742	$236	$127.17	$103.89 - $138.56
Q4 2018	1,826	$224	$115.32	$99.11 - $131.20
Q3 2018	4,629	$671	$147.10	$124.29 - $165.36
Q2 2018	2,807	$521	$167.46	$153.98 - $177.05
Q1 2018	2,838	$528	$160.63	$146.92 - $172.42
Q4 2017	2,799	$494	$149.16	$144.62 - $154.56
Q3 2017	2,826	$489	$128.24	$118.87 - $148.34
Q2 2017	2,818	$400	$119.56	$111.36 - $129.57
Q1 2017	2,484	$351	$119.43	$111.20 - $125.69
Q4 2016	2,714	$359	$105.58	$92.90 - $116.68
Q3 2016	2,708	$328	$95.33	$81.98 - $102.14
Q2 2016	2,791	$284	$93.86	$81.44 - $100.13
Q1 2016	228,637	$25,527	$88.18	$77.82 - $101.57
Q4 2015	261,830	$32,160	$101.14	$88.45 - $105.65
Q3 2015	261,898	$28,489	$86.34	$74.30 - $94.13
Q2 2015	109,627	$12,306	$94.96	$89.09 - $98.15
Q1 2015	2,214	$245	$86.67	$76.23 - $93.12
Q4 2014	2,214	$217	$75.60	$61.75 - $82.36
Q3 2014	2,301	$199	$79.35	$71.10 - $85.36
Q2 2014	2,301	$206	$70.57	$65.31 - $75.55
Q1 2014	8,808	$738	$65.15	$58.50 - $68.98
Q4 2013	12,878	$1,043	$63.87	$56.61 - $68.29
Q3 2013	13,229	$946	$56.05	$49.34 - $59.78
Q2 2013	11,001	$665	$46.85	$41.16 - $49.91