LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $77 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 588 Value ($000) $59 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 543 Value ($000) $52 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 493 Value ($000) $43 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 410 Value ($000) $39 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 123 Value ($000) $13 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 57 Value ($000) $7 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 60 Value ($000) $9 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 45 Value ($000) $6 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 52 Value ($000) $7 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 52 Value ($000) $7 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 52 Value ($000) $7 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 58 Value ($000) $0 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 421 Value ($000) $50 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 415 Value ($000) $53 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 420 Value ($000) $60 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 702 Value ($000) $128 Avg Close $158.17 Range $138.08 - $172.28