LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,948 Value ($000) $3,547 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 10,409 Value ($000) $1,047 Avg Close $102.60 Range $90.37 - $112.28
Q1 2025
Shares 11,855 Value ($000) $1,046 Avg Close $92.19 Range $83.35 - $98.76
Q4 2024
Shares 4,548 Value ($000) $431 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 6,482 Value ($000) $708 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 15,021 Value ($000) $1,716 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 17,725 Value ($000) $2,568 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 13,624 Value ($000) $1,924 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 12,493 Value ($000) $1,677 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 10,480 Value ($000) $1,504 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 19,178 Value ($000) $2,675 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 11,130 Value ($000) $1,380 Avg Close $121.88 Range $105.32 - $138.96
Q3 2021
Shares 2,796 Value ($000) $438 Avg Close $146.96 Range $130.28 - $160.34
Q4 2020
Shares 2,843 Value ($000) $452 Avg Close $125.70 Range $98.21 - $148.20