LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,685 Value ($000) $254 Avg Close $95.98 Range $88.63 - $107.43
Q3 2024
Shares 2,671 Value ($000) $292 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 2,671 Value ($000) $305 Avg Close $121.70 Range $107.54 - $138.01
Q1 2024
Shares 2,671 Value ($000) $387 Avg Close $129.43 Range $120.87 - $139.68
Q4 2023
Shares 2,666 Value ($000) $376 Avg Close $126.11 Range $117.01 - $134.63
Q3 2023
Shares 2,658 Value ($000) $357 Avg Close $135.36 Range $123.29 - $147.50
Q2 2023
Shares 2,657 Value ($000) $381 Avg Close $122.82 Range $109.41 - $140.37
Q1 2023
Shares 2,693 Value ($000) $376 Avg Close $127.87 Range $114.95 - $138.82
Q4 2022
Shares 2,662 Value ($000) $0 Avg Close $121.88 Range $105.32 - $138.96
Q3 2022
Shares 2,732 Value ($000) $327 Avg Close $126.49 Range $109.55 - $144.72
Q2 2022
Shares 2,732 Value ($000) $344 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 2,757 Value ($000) $393 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 2,717 Value ($000) $497 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 2,708 Value ($000) $424 Avg Close $146.96 Range $130.28 - $160.34
Q2 2021
Shares 2,708 Value ($000) $475 Avg Close $165.77 Range $150.15 - $183.57
Q1 2021
Shares 2,708 Value ($000) $491 Avg Close $150.73 Range $131.08 - $175.82
Q4 2020
Shares 2,700 Value ($000) $429 Avg Close $125.70 Range $98.21 - $148.20
Q3 2020
Shares 2,560 Value ($000) $279 Avg Close $101.80 Range $91.25 - $111.02
Q2 2020
Shares 2,634 Value ($000) $287 Avg Close $88.93 Range $61.78 - $114.71
Q1 2020
Shares 2,634 Value ($000) $214 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 2,659 Value ($000) $365 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 2,824 Value ($000) $333 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 2,824 Value ($000) $393 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 2,872 Value ($000) $390 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 2,972 Value ($000) $365 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 2,972 Value ($000) $431 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 2,979 Value ($000) $554 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 3,036 Value ($000) $565 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 3,075 Value ($000) $608 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 3,010 Value ($000) $521 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 3,021 Value ($000) $429 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 2,909 Value ($000) $412 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 2,904 Value ($000) $384 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 2,920 Value ($000) $354 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 3,040 Value ($000) $309 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 3,009 Value ($000) $335 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 3,083 Value ($000) $379 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 5,313 Value ($000) $578 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 4,578 Value ($000) $514 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 4,457 Value ($000) $494 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 4,410 Value ($000) $433 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 4,563 Value ($000) $394 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 4,563 Value ($000) $408 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 4,713 Value ($000) $395 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 4,824 Value ($000) $391 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 4,981 Value ($000) $356 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 4,744 Value ($000) $287 Avg Close $46.85 Range $41.16 - $49.91