LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 677 Value ($000) $124 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 677 Value ($000) $106 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 677 Value ($000) $119 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 677 Value ($000) $123 Avg Close $150.73 Range $131.08 - $175.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	677	$124	$158.17	$138.08 - $172.28
Q3 2021	677	$106	$146.96	$130.28 - $160.34
Q2 2021	677	$119	$165.77	$150.15 - $183.57
Q1 2021	677	$123	$150.73	$131.08 - $175.82