LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,850 Value ($000) $2,733 Avg Close $106.29 Range $95.35 - $119.25
Q3 2025
Shares 26,900 Value ($000) $2,706 Avg Close $102.60 Range $90.37 - $112.28
Q2 2025
Shares 23,500 Value ($000) $2,232 Avg Close $86.13 Range $72.17 - $96.24
Q1 2025
Shares 18,200 Value ($000) $1,606 Avg Close $92.19 Range $83.35 - $98.76
Q1 2020
Shares 145,000 Value ($000) $11,781 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 145,000 Value ($000) $19,894 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 145,000 Value ($000) $17,096 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 145,000 Value ($000) $20,194 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 180,200 Value ($000) $24,455 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 233,100 Value ($000) $28,639 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 259,800 Value ($000) $37,671 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 248,600 Value ($000) $46,192 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 196,000 Value ($000) $36,474 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 136,000 Value ($000) $24,026 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 139,200 Value ($000) $24,093 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 195,100 Value ($000) $27,720 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 193,800 Value ($000) $27,438 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 200,200 Value ($000) $26,500 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 200,200 Value ($000) $24,268 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 163,500 Value ($000) $16,638 Avg Close $93.86 Range $81.44 - $100.13
Q4 2015
Shares 52,231 Value ($000) $6,416 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 74,738 Value ($000) $8,130 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 72,209 Value ($000) $8,106 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 19,700 Value ($000) $2,183 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 19,500 Value ($000) $1,913 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 19,500 Value ($000) $1,685 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 19,500 Value ($000) $1,742 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 21,900 Value ($000) $1,833 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 21,600 Value ($000) $1,749 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 23,500 Value ($000) $1,682 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 25,600 Value ($000) $1,548 Avg Close $46.85 Range $41.16 - $49.91