LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,844 Value ($000) $700 Avg Close $126.49 Range $109.55 - $144.72

Q1 2022

Shares 23,973 Value ($000) $3,416 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 27,407 Value ($000) $5,007 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 26,264 Value ($000) $4,114 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 18,128 Value ($000) $3,179 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 59,383 Value ($000) $10,760 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 16,905 Value ($000) $2,687 Avg Close $125.70 Range $98.21 - $148.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,844	$700	$126.49	$109.55 - $144.72
Q1 2022	23,973	$3,416	$147.03	$115.57 - $176.58
Q4 2021	27,407	$5,007	$158.17	$138.08 - $172.28
Q3 2021	26,264	$4,114	$146.96	$130.28 - $160.34
Q2 2021	18,128	$3,179	$165.77	$150.15 - $183.57
Q1 2021	59,383	$10,760	$150.73	$131.08 - $175.82
Q4 2020	16,905	$2,687	$125.70	$98.21 - $148.20