LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,691 Value ($000) $3,861 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 30,014 Value ($000) $3,020 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 23,189 Value ($000) $2,202 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 22,285 Value ($000) $1,966 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 27,622 Value ($000) $2,616 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 24,748 Value ($000) $2,701 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 27,518 Value ($000) $3,143 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 26,954 Value ($000) $3,905 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 28,420 Value ($000) $4,013 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 26,142 Value ($000) $3,508 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 31,745 Value ($000) $4,557 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 33,162 Value ($000) $4,626 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 31,091 Value ($000) $3,856 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 31,604 Value ($000) $3,783 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 30,658 Value ($000) $3,860 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 31,196 Value ($000) $4,448 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 32,357 Value ($000) $5,920 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 33,511 Value ($000) $5,244 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 34,265 Value ($000) $6,006 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 31,823 Value ($000) $5,768 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 29,442 Value ($000) $4,682 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 23,259 Value ($000) $2,536 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 22,398 Value ($000) $2,442 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 25,930 Value ($000) $2,107 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 22,268 Value ($000) $3,055 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 23,985 Value ($000) $2,828 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 24,360 Value ($000) $3,393 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 51,566 Value ($000) $6,998 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 30,153 Value ($000) $3,705 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 35,126 Value ($000) $5,093 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 64,610 Value ($000) $12,005 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 62,179 Value ($000) $11,571 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 35,018 Value ($000) $6,186 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 34,969 Value ($000) $6,052 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 28,196 Value ($000) $4,006 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 31,825 Value ($000) $4,506 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 33,832 Value ($000) $4,839 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 33,832 Value ($000) $4,101 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 87,974 Value ($000) $8,952 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 99,403 Value ($000) $11,051 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 115,614 Value ($000) $14,201 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 34,852 Value ($000) $3,791 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 73,466 Value ($000) $8,247 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 71,785 Value ($000) $7,955 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 92,873 Value ($000) $9,109 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 31,939 Value ($000) $2,760 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 19,562 Value ($000) $1,747 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 19,418 Value ($000) $1,626 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 60,033 Value ($000) $4,861 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 44,357 Value ($000) $3,175 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 42,020 Value ($000) $2,541 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,691	$3,861	$106.29	$95.35 - $119.25
Q3 2025	30,014	$3,020	$102.60	$90.37 - $112.28
Q2 2025	23,189	$2,202	$86.13	$72.17 - $96.24
Q1 2025	22,285	$1,966	$92.19	$83.35 - $98.76
Q4 2024	27,622	$2,616	$95.98	$88.63 - $107.43
Q3 2024	24,748	$2,701	$108.81	$97.80 - $121.20
Q2 2024	27,518	$3,143	$121.70	$107.54 - $138.01
Q1 2024	26,954	$3,905	$129.43	$120.87 - $139.68
Q4 2023	28,420	$4,013	$126.11	$117.01 - $134.63
Q3 2023	26,142	$3,508	$135.36	$123.29 - $147.50
Q2 2023	31,745	$4,557	$122.82	$109.41 - $140.37
Q1 2023	33,162	$4,626	$127.87	$114.95 - $138.82
Q4 2022	31,091	$3,856	$121.88	$105.32 - $138.96
Q3 2022	31,604	$3,783	$126.49	$109.55 - $144.72
Q2 2022	30,658	$3,860	$119.97	$108.13 - $132.47
Q1 2022	31,196	$4,448	$147.03	$115.57 - $176.58
Q4 2021	32,357	$5,920	$158.17	$138.08 - $172.28
Q3 2021	33,511	$5,244	$146.96	$130.28 - $160.34
Q2 2021	34,265	$6,006	$165.77	$150.15 - $183.57
Q1 2021	31,823	$5,768	$150.73	$131.08 - $175.82
Q4 2020	29,442	$4,682	$125.70	$98.21 - $148.20
Q3 2020	23,259	$2,536	$101.80	$91.25 - $111.02
Q2 2020	22,398	$2,442	$88.93	$61.78 - $114.71
Q1 2020	25,930	$2,107	$102.39	$56.45 - $125.60
Q4 2019	22,268	$3,055	$109.43	$93.68 - $127.28
Q3 2019	23,985	$2,828	$106.65	$91.98 - $125.15
Q2 2019	24,360	$3,393	$122.24	$102.78 - $138.49
Q1 2019	51,566	$6,998	$127.17	$103.89 - $138.56
Q4 2018	30,153	$3,705	$115.32	$99.11 - $131.20
Q3 2018	35,126	$5,093	$147.10	$124.29 - $165.36
Q2 2018	64,610	$12,005	$167.46	$153.98 - $177.05
Q1 2018	62,179	$11,571	$160.63	$146.92 - $172.42
Q4 2017	35,018	$6,186	$149.16	$144.62 - $154.56
Q3 2017	34,969	$6,052	$128.24	$118.87 - $148.34
Q2 2017	28,196	$4,006	$119.56	$111.36 - $129.57
Q1 2017	31,825	$4,506	$119.43	$111.20 - $125.69
Q4 2016	33,832	$4,839	$105.58	$92.90 - $116.68
Q3 2016	33,832	$4,101	$95.33	$81.98 - $102.14
Q2 2016	87,974	$8,952	$93.86	$81.44 - $100.13
Q1 2016	99,403	$11,051	$88.18	$77.82 - $101.57
Q4 2015	115,614	$14,201	$101.14	$88.45 - $105.65
Q3 2015	34,852	$3,791	$86.34	$74.30 - $94.13
Q2 2015	73,466	$8,247	$94.96	$89.09 - $98.15
Q1 2015	71,785	$7,955	$86.67	$76.23 - $93.12
Q4 2014	92,873	$9,109	$75.60	$61.75 - $82.36
Q3 2014	31,939	$2,760	$79.35	$71.10 - $85.36
Q2 2014	19,562	$1,747	$70.57	$65.31 - $75.55
Q1 2014	19,418	$1,626	$65.15	$58.50 - $68.98
Q4 2013	60,033	$4,861	$63.87	$56.61 - $68.29
Q3 2013	44,357	$3,175	$56.05	$49.34 - $59.78
Q2 2013	42,020	$2,541	$46.85	$41.16 - $49.91