LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 89 Value ($000) $13 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 89 Value ($000) $16 Avg Close $158.17 Range $138.08 - $172.28
Q3 2021
Shares 89 Value ($000) $14 Avg Close $146.96 Range $130.28 - $160.34
Q1 2020
Shares 285 Value ($000) $23 Avg Close $102.39 Range $56.45 - $125.60
Q4 2019
Shares 285 Value ($000) $39 Avg Close $109.43 Range $93.68 - $127.28
Q3 2019
Shares 435 Value ($000) $51 Avg Close $106.65 Range $91.98 - $125.15
Q2 2019
Shares 435 Value ($000) $61 Avg Close $122.24 Range $102.78 - $138.49
Q1 2019
Shares 435 Value ($000) $59 Avg Close $127.17 Range $103.89 - $138.56
Q4 2018
Shares 435 Value ($000) $53 Avg Close $115.32 Range $99.11 - $131.20
Q3 2018
Shares 435 Value ($000) $63 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 435 Value ($000) $81 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 435 Value ($000) $81 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 435 Value ($000) $77 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 486 Value ($000) $84 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 506 Value ($000) $72 Avg Close $119.56 Range $111.36 - $129.57
Q1 2017
Shares 506 Value ($000) $72 Avg Close $119.43 Range $111.20 - $125.69
Q4 2016
Shares 506 Value ($000) $67 Avg Close $105.58 Range $92.90 - $116.68
Q3 2016
Shares 624 Value ($000) $76 Avg Close $95.33 Range $81.98 - $102.14
Q2 2016
Shares 624 Value ($000) $63 Avg Close $93.86 Range $81.44 - $100.13
Q1 2016
Shares 929 Value ($000) $103 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 1,079 Value ($000) $133 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 1,534 Value ($000) $167 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 20,883 Value ($000) $2,344 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 22,343 Value ($000) $2,476 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 16,505 Value ($000) $1,619 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 17,835 Value ($000) $1,463 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 20 Value ($000) $2 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 20 Value ($000) $2 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 20 Value ($000) $2 Avg Close $63.87 Range $56.61 - $68.29
Q3 2013
Shares 20 Value ($000) $1 Avg Close $56.05 Range $49.34 - $59.78
Q2 2013
Shares 20 Value ($000) $1 Avg Close $46.85 Range $41.16 - $49.91
Q1 2013
Shares 20 Value ($000) $1 Avg Close $42.10 Range $37.73 - $46.00
Q4 2012
Shares 20 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 20 Value ($000) $1 Avg Close — Range —
Q2 2012
Shares 20 Value ($000) $1 Avg Close — Range —
Q4 2011
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 114 Value ($000) $5 Avg Close — Range —
Q2 2011
Shares 114 Value ($000) $6 Avg Close — Range —
Q1 2011
Shares 114 Value ($000) $6 Avg Close — Range —
Q4 2010
Shares 3,357 Value ($000) $332 Avg Close — Range —