LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,828 Value ($000) $209 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 3,660 Value ($000) $368 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 3,660 Value ($000) $348 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 3,660 Value ($000) $323 Avg Close $92.19 Range $83.35 - $98.76

Q3 2024

Shares 2,024 Value ($000) $221 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 2,024 Value ($000) $231 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 2,024 Value ($000) $293 Avg Close $129.43 Range $120.87 - $139.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,828	$209	$106.29	$95.35 - $119.25
Q3 2025	3,660	$368	$102.60	$90.37 - $112.28
Q2 2025	3,660	$348	$86.13	$72.17 - $96.24
Q1 2025	3,660	$323	$92.19	$83.35 - $98.76
Q3 2024	2,024	$221	$108.81	$97.80 - $121.20
Q2 2024	2,024	$231	$121.70	$107.54 - $138.01
Q1 2024	2,024	$293	$129.43	$120.87 - $139.68