LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,935 Value ($000) $827 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 5,885 Value ($000) $799 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 5,885 Value ($000) $723 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 5,856 Value ($000) $849 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 4,351 Value ($000) $808 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 3,351 Value ($000) $624 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 651 Value ($000) $115 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 1,000 Value ($000) $173 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 1,500 Value ($000) $213 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 3,954 Value ($000) $560 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 4,404 Value ($000) $583 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 5,804 Value ($000) $704 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 7,866 Value ($000) $800 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 8,066 Value ($000) $897 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 11,166 Value ($000) $1,372 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 11,304 Value ($000) $1,230 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 11,304 Value ($000) $1,269 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 14,154 Value ($000) $1,569 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 14,154 Value ($000) $1,388 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 12,619 Value ($000) $1,090 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 12,725 Value ($000) $1,137 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 12,725 Value ($000) $1,065 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 12,725 Value ($000) $1,030 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 12,425 Value ($000) $889 Avg Close $56.05 Range $49.34 - $59.78

Q2 2013

Shares 17,925 Value ($000) $1,084 Avg Close $46.85 Range $41.16 - $49.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,935	$827	$122.24	$102.78 - $138.49
Q1 2019	5,885	$799	$127.17	$103.89 - $138.56
Q4 2018	5,885	$723	$115.32	$99.11 - $131.20
Q3 2018	5,856	$849	$147.10	$124.29 - $165.36
Q2 2018	4,351	$808	$167.46	$153.98 - $177.05
Q1 2018	3,351	$624	$160.63	$146.92 - $172.42
Q4 2017	651	$115	$149.16	$144.62 - $154.56
Q3 2017	1,000	$173	$128.24	$118.87 - $148.34
Q2 2017	1,500	$213	$119.56	$111.36 - $129.57
Q1 2017	3,954	$560	$119.43	$111.20 - $125.69
Q4 2016	4,404	$583	$105.58	$92.90 - $116.68
Q3 2016	5,804	$704	$95.33	$81.98 - $102.14
Q2 2016	7,866	$800	$93.86	$81.44 - $100.13
Q1 2016	8,066	$897	$88.18	$77.82 - $101.57
Q4 2015	11,166	$1,372	$101.14	$88.45 - $105.65
Q3 2015	11,304	$1,230	$86.34	$74.30 - $94.13
Q2 2015	11,304	$1,269	$94.96	$89.09 - $98.15
Q1 2015	14,154	$1,569	$86.67	$76.23 - $93.12
Q4 2014	14,154	$1,388	$75.60	$61.75 - $82.36
Q3 2014	12,619	$1,090	$79.35	$71.10 - $85.36
Q2 2014	12,725	$1,137	$70.57	$65.31 - $75.55
Q1 2014	12,725	$1,065	$65.15	$58.50 - $68.98
Q4 2013	12,725	$1,030	$63.87	$56.61 - $68.29
Q3 2013	12,425	$889	$56.05	$49.34 - $59.78
Q2 2013	17,925	$1,084	$46.85	$41.16 - $49.91