LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,035 Value ($000) $20,976 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 142,433 Value ($000) $14,330 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 113,550 Value ($000) $10,785 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 60,781 Value ($000) $5,362 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 27,143 Value ($000) $2,570 Avg Close $95.98 Range $88.63 - $107.43

Q3 2024

Shares 21,221 Value ($000) $2,316 Avg Close $108.81 Range $97.80 - $121.20

Q2 2024

Shares 15,166 Value ($000) $1,732 Avg Close $121.70 Range $107.54 - $138.01

Q1 2024

Shares 14,215 Value ($000) $2,059 Avg Close $129.43 Range $120.87 - $139.68

Q4 2023

Shares 12,525 Value ($000) $1,769 Avg Close $126.11 Range $117.01 - $134.63

Q3 2023

Shares 10,644 Value ($000) $1,428 Avg Close $135.36 Range $123.29 - $147.50

Q2 2023

Shares 10,089 Value ($000) $1,448 Avg Close $122.82 Range $109.41 - $140.37

Q1 2023

Shares 10,110 Value ($000) $1,410 Avg Close $127.87 Range $114.95 - $138.82

Q4 2022

Shares 12,351 Value ($000) $1,532 Avg Close $121.88 Range $105.32 - $138.96

Q3 2022

Shares 101,130 Value ($000) $12,104 Avg Close $126.49 Range $109.55 - $144.72

Q2 2022

Shares 101,036 Value ($000) $12,719 Avg Close $119.97 Range $108.13 - $132.47

Q1 2022

Shares 69,762 Value ($000) $9,612 Avg Close $147.03 Range $115.57 - $176.58

Q4 2021

Shares 68,699 Value ($000) $12,569 Avg Close $158.17 Range $138.08 - $172.28

Q3 2021

Shares 62,101 Value ($000) $9,718 Avg Close $146.96 Range $130.28 - $160.34

Q2 2021

Shares 130,652 Value ($000) $22,900 Avg Close $165.77 Range $150.15 - $183.57

Q1 2021

Shares 136,073 Value ($000) $24,663 Avg Close $150.73 Range $131.08 - $175.82

Q4 2020

Shares 147,768 Value ($000) $23,500 Avg Close $125.70 Range $98.21 - $148.20

Q3 2020

Shares 92,527 Value ($000) $10,090 Avg Close $101.80 Range $91.25 - $111.02

Q2 2020

Shares 90,361 Value ($000) $9,851 Avg Close $88.93 Range $61.78 - $114.71

Q1 2020

Shares 54,666 Value ($000) $4,442 Avg Close $102.39 Range $56.45 - $125.60

Q4 2019

Shares 63,943 Value ($000) $8,773 Avg Close $109.43 Range $93.68 - $127.28

Q3 2019

Shares 70,049 Value ($000) $8,259 Avg Close $106.65 Range $91.98 - $125.15

Q2 2019

Shares 24,583 Value ($000) $3,424 Avg Close $122.24 Range $102.78 - $138.49

Q1 2019

Shares 18,813 Value ($000) $2,553 Avg Close $127.17 Range $103.89 - $138.56

Q4 2018

Shares 22,850 Value ($000) $2,807 Avg Close $115.32 Range $99.11 - $131.20

Q3 2018

Shares 22,932 Value ($000) $3,325 Avg Close $147.10 Range $124.29 - $165.36

Q2 2018

Shares 104,344 Value ($000) $19,388 Avg Close $167.46 Range $153.98 - $177.05

Q1 2018

Shares 111,726 Value ($000) $20,791 Avg Close $160.63 Range $146.92 - $172.42

Q4 2017

Shares 114,709 Value ($000) $20,265 Avg Close $149.16 Range $144.62 - $154.56

Q3 2017

Shares 120,012 Value ($000) $20,772 Avg Close $128.24 Range $118.87 - $148.34

Q2 2017

Shares 67,543 Value ($000) $9,596 Avg Close $119.56 Range $111.36 - $129.57

Q1 2017

Shares 32,852 Value ($000) $4,651 Avg Close $119.43 Range $111.20 - $125.69

Q4 2016

Shares 32,663 Value ($000) $4,324 Avg Close $105.58 Range $92.90 - $116.68

Q3 2016

Shares 54,538 Value ($000) $6,611 Avg Close $95.33 Range $81.98 - $102.14

Q2 2016

Shares 57,592 Value ($000) $5,861 Avg Close $93.86 Range $81.44 - $100.13

Q1 2016

Shares 57,576 Value ($000) $6,401 Avg Close $88.18 Range $77.82 - $101.57

Q4 2015

Shares 59,549 Value ($000) $7,314 Avg Close $101.14 Range $88.45 - $105.65

Q3 2015

Shares 77,857 Value ($000) $8,469 Avg Close $86.34 Range $74.30 - $94.13

Q2 2015

Shares 81,531 Value ($000) $9,156 Avg Close $94.96 Range $89.09 - $98.15

Q1 2015

Shares 80,997 Value ($000) $8,976 Avg Close $86.67 Range $76.23 - $93.12

Q4 2014

Shares 72,197 Value ($000) $7,081 Avg Close $75.60 Range $61.75 - $82.36

Q3 2014

Shares 1,072 Value ($000) $93 Avg Close $79.35 Range $71.10 - $85.36

Q2 2014

Shares 1,072 Value ($000) $96 Avg Close $70.57 Range $65.31 - $75.55

Q1 2014

Shares 1,072 Value ($000) $90 Avg Close $65.15 Range $58.50 - $68.98

Q4 2013

Shares 23,997 Value ($000) $1,943 Avg Close $63.87 Range $56.61 - $68.29

Q3 2013

Shares 51,280 Value ($000) $3,670 Avg Close $56.05 Range $49.34 - $59.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,035	$20,976	$106.29	$95.35 - $119.25
Q3 2025	142,433	$14,330	$102.60	$90.37 - $112.28
Q2 2025	113,550	$10,785	$86.13	$72.17 - $96.24
Q1 2025	60,781	$5,362	$92.19	$83.35 - $98.76
Q4 2024	27,143	$2,570	$95.98	$88.63 - $107.43
Q3 2024	21,221	$2,316	$108.81	$97.80 - $121.20
Q2 2024	15,166	$1,732	$121.70	$107.54 - $138.01
Q1 2024	14,215	$2,059	$129.43	$120.87 - $139.68
Q4 2023	12,525	$1,769	$126.11	$117.01 - $134.63
Q3 2023	10,644	$1,428	$135.36	$123.29 - $147.50
Q2 2023	10,089	$1,448	$122.82	$109.41 - $140.37
Q1 2023	10,110	$1,410	$127.87	$114.95 - $138.82
Q4 2022	12,351	$1,532	$121.88	$105.32 - $138.96
Q3 2022	101,130	$12,104	$126.49	$109.55 - $144.72
Q2 2022	101,036	$12,719	$119.97	$108.13 - $132.47
Q1 2022	69,762	$9,612	$147.03	$115.57 - $176.58
Q4 2021	68,699	$12,569	$158.17	$138.08 - $172.28
Q3 2021	62,101	$9,718	$146.96	$130.28 - $160.34
Q2 2021	130,652	$22,900	$165.77	$150.15 - $183.57
Q1 2021	136,073	$24,663	$150.73	$131.08 - $175.82
Q4 2020	147,768	$23,500	$125.70	$98.21 - $148.20
Q3 2020	92,527	$10,090	$101.80	$91.25 - $111.02
Q2 2020	90,361	$9,851	$88.93	$61.78 - $114.71
Q1 2020	54,666	$4,442	$102.39	$56.45 - $125.60
Q4 2019	63,943	$8,773	$109.43	$93.68 - $127.28
Q3 2019	70,049	$8,259	$106.65	$91.98 - $125.15
Q2 2019	24,583	$3,424	$122.24	$102.78 - $138.49
Q1 2019	18,813	$2,553	$127.17	$103.89 - $138.56
Q4 2018	22,850	$2,807	$115.32	$99.11 - $131.20
Q3 2018	22,932	$3,325	$147.10	$124.29 - $165.36
Q2 2018	104,344	$19,388	$167.46	$153.98 - $177.05
Q1 2018	111,726	$20,791	$160.63	$146.92 - $172.42
Q4 2017	114,709	$20,265	$149.16	$144.62 - $154.56
Q3 2017	120,012	$20,772	$128.24	$118.87 - $148.34
Q2 2017	67,543	$9,596	$119.56	$111.36 - $129.57
Q1 2017	32,852	$4,651	$119.43	$111.20 - $125.69
Q4 2016	32,663	$4,324	$105.58	$92.90 - $116.68
Q3 2016	54,538	$6,611	$95.33	$81.98 - $102.14
Q2 2016	57,592	$5,861	$93.86	$81.44 - $100.13
Q1 2016	57,576	$6,401	$88.18	$77.82 - $101.57
Q4 2015	59,549	$7,314	$101.14	$88.45 - $105.65
Q3 2015	77,857	$8,469	$86.34	$74.30 - $94.13
Q2 2015	81,531	$9,156	$94.96	$89.09 - $98.15
Q1 2015	80,997	$8,976	$86.67	$76.23 - $93.12
Q4 2014	72,197	$7,081	$75.60	$61.75 - $82.36
Q3 2014	1,072	$93	$79.35	$71.10 - $85.36
Q2 2014	1,072	$96	$70.57	$65.31 - $75.55
Q1 2014	1,072	$90	$65.15	$58.50 - $68.98
Q4 2013	23,997	$1,943	$63.87	$56.61 - $68.29
Q3 2013	51,280	$3,670	$56.05	$49.34 - $59.78