LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239 Value ($000) $27 Avg Close $106.29 Range $95.35 - $119.25

Q3 2025

Shares 131 Value ($000) $13 Avg Close $102.60 Range $90.37 - $112.28

Q2 2025

Shares 157 Value ($000) $15 Avg Close $86.13 Range $72.17 - $96.24

Q1 2025

Shares 190 Value ($000) $17 Avg Close $92.19 Range $83.35 - $98.76

Q4 2024

Shares 209 Value ($000) $20 Avg Close $95.98 Range $88.63 - $107.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239	$27	$106.29	$95.35 - $119.25
Q3 2025	131	$13	$102.60	$90.37 - $112.28
Q2 2025	157	$15	$86.13	$72.17 - $96.24
Q1 2025	190	$17	$92.19	$83.35 - $98.76
Q4 2024	209	$20	$95.98	$88.63 - $107.43