LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,023 Value ($000) $221 Avg Close $108.81 Range $97.80 - $121.20
Q2 2024
Shares 2,023 Value ($000) $231 Avg Close $121.70 Range $107.54 - $138.01
Q3 2018
Shares 36,000 Value ($000) $5,220 Avg Close $147.10 Range $124.29 - $165.36
Q2 2018
Shares 21,300 Value ($000) $3,958 Avg Close $167.46 Range $153.98 - $177.05
Q1 2018
Shares 37,500 Value ($000) $6,978 Avg Close $160.63 Range $146.92 - $172.42
Q4 2017
Shares 27,200 Value ($000) $4,805 Avg Close $149.16 Range $144.62 - $154.56
Q3 2017
Shares 25,500 Value ($000) $4,414 Avg Close $128.24 Range $118.87 - $148.34
Q2 2017
Shares 15,400 Value ($000) $2,188 Avg Close $119.56 Range $111.36 - $129.57
Q1 2016
Shares 2,700 Value ($000) $300 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 30,400 Value ($000) $3,734 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 25,700 Value ($000) $2,796 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 25,700 Value ($000) $2,885 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 18,500 Value ($000) $2,050 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 3,100 Value ($000) $304 Avg Close $75.60 Range $61.75 - $82.36
Q2 2014
Shares 21,300 Value ($000) $1,903 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 59,800 Value ($000) $5,006 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 61,200 Value ($000) $4,955 Avg Close $63.87 Range $56.61 - $68.29