LEAR CORP

Ticker: LEA CUSIP: 521865204 Class: COM NEW

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3 Value ($000) $0 Avg Close $119.97 Range $108.13 - $132.47
Q1 2022
Shares 3 Value ($000) $0 Avg Close $147.03 Range $115.57 - $176.58
Q4 2021
Shares 6 Value ($000) $1 Avg Close $158.17 Range $138.08 - $172.28
Q1 2016
Shares 104,155 Value ($000) $11,579 Avg Close $88.18 Range $77.82 - $101.57
Q4 2015
Shares 101,936 Value ($000) $12,521 Avg Close $101.14 Range $88.45 - $105.65
Q3 2015
Shares 103,387 Value ($000) $11,246 Avg Close $86.34 Range $74.30 - $94.13
Q2 2015
Shares 101,321 Value ($000) $11,374 Avg Close $94.96 Range $89.09 - $98.15
Q1 2015
Shares 101,140 Value ($000) $11,208 Avg Close $86.67 Range $76.23 - $93.12
Q4 2014
Shares 100,163 Value ($000) $9,824 Avg Close $75.60 Range $61.75 - $82.36
Q3 2014
Shares 100,497 Value ($000) $8,684 Avg Close $79.35 Range $71.10 - $85.36
Q2 2014
Shares 99,732 Value ($000) $8,908 Avg Close $70.57 Range $65.31 - $75.55
Q1 2014
Shares 95,991 Value ($000) $8,036 Avg Close $65.15 Range $58.50 - $68.98
Q4 2013
Shares 95,080 Value ($000) $7,699 Avg Close $63.87 Range $56.61 - $68.29