Ticker: LEA CUSIP: 521865204 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,364 | $5,543 | $106.29 | $95.35 - $119.25 |
| Q3 2025 | 60,664 | $6,103 | $102.60 | $90.37 - $112.28 |
| Q2 2025 | 85,264 | $8,098 | $86.13 | $72.17 - $96.24 |
| Q1 2025 | 91,564 | $8,078 | $92.19 | $83.35 - $98.76 |
| Q4 2024 | 79,268 | $7,507 | $95.98 | $88.63 - $107.43 |
| Q3 2024 | 69,068 | $7,539 | $108.81 | $97.80 - $121.20 |
| Q2 2024 | 63,568 | $7,260 | $121.70 | $107.54 - $138.01 |
| Q1 2024 | 52,066 | $7,543 | $129.43 | $120.87 - $139.68 |
| Q4 2023 | 51,283 | $7,242 | $126.11 | $117.01 - $134.63 |
| Q3 2023 | 43,624 | $5,854 | $135.36 | $123.29 - $147.50 |
| Q2 2023 | 45,971 | $6,599 | $122.82 | $109.41 - $140.37 |
| Q1 2023 | 48,729 | $6,797 | $127.87 | $114.95 - $138.82 |
| Q4 2022 | 51,016 | $6,327 | $121.88 | $105.32 - $138.96 |
| Q3 2022 | 39,167 | $4,688 | $126.49 | $109.55 - $144.72 |
| Q2 2022 | 56,931 | $7,167 | $119.97 | $108.13 - $132.47 |
| Q1 2022 | 58,097 | $8,284 | $147.03 | $115.57 - $176.58 |
| Q4 2021 | 79,091 | $14,470 | $158.17 | $138.08 - $172.28 |
| Q3 2021 | 162,809 | $25,476 | $146.96 | $130.28 - $160.34 |
| Q2 2021 | 120,131 | $21,057 | $165.77 | $150.15 - $183.57 |
| Q1 2021 | 116,440 | $21,105 | $150.73 | $131.08 - $175.82 |
| Q4 2020 | 134,660 | $21,415 | $125.70 | $98.21 - $148.20 |
| Q3 2020 | 151,127 | $16,481 | $101.80 | $91.25 - $111.02 |
| Q2 2020 | 144,870 | $15,794 | $88.93 | $61.78 - $114.71 |
| Q1 2020 | 140,543 | $11,419 | $102.39 | $56.45 - $125.60 |
| Q4 2019 | 137,189 | $18,823 | $109.43 | $93.68 - $127.28 |
| Q3 2019 | 132,285 | $15,597 | $106.65 | $91.98 - $125.15 |
| Q2 2019 | 101,439 | $14,127 | $122.24 | $102.78 - $138.49 |
| Q1 2019 | 81,109 | $11,007 | $127.17 | $103.89 - $138.56 |
| Q4 2018 | 81,406 | $10,001 | $115.32 | $99.11 - $131.20 |
| Q3 2018 | 18,462 | $2,677 | $147.10 | $124.29 - $165.36 |
| Q2 2018 | 11,462 | $2,130 | $167.46 | $153.98 - $177.05 |
| Q1 2018 | 10,697 | $1,991 | $160.63 | $146.92 - $172.42 |
| Q4 2017 | 10,367 | $1,831 | $149.16 | $144.62 - $154.56 |
| Q3 2017 | 10,256 | $1,776 | $128.24 | $118.87 - $148.34 |
| Q2 2017 | 9,706 | $1,379 | $119.56 | $111.36 - $129.57 |
| Q1 2017 | 9,598 | $1,359 | $119.43 | $111.20 - $125.69 |
| Q4 2016 | 9,430 | $1,248 | $105.58 | $92.90 - $116.68 |
| Q3 2016 | 9,730 | $1,179 | $95.33 | $81.98 - $102.14 |
| Q2 2016 | 9,630 | $980 | $93.86 | $81.44 - $100.13 |
| Q1 2016 | 9,570 | $1,064 | $88.18 | $77.82 - $101.57 |
| Q4 2015 | 8,570 | $1,053 | $101.14 | $88.45 - $105.65 |
| Q3 2015 | 8,870 | $965 | $86.34 | $74.30 - $94.13 |
| Q2 2015 | 8,370 | $940 | $94.96 | $89.09 - $98.15 |